Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.2830 | 0.3046 | 0.2739 | 0.2995 | 443,357 | +0.02(+5.83%) |
Oct 28, 2022 | 0.2900 | 0.2900 | 0.2780 | 0.2830 | 269,788 | -0.01(-4.13%) |
Oct 27, 2022 | 0.2916 | 0.2996 | 0.2914 | 0.2952 | 69,124 | -0.00(-1.60%) |
Oct 26, 2022 | 0.2910 | 0.3023 | 0.2909 | 0.3000 | 375,088 | +0.01(+2.70%) |
Oct 25, 2022 | 0.2876 | 0.3016 | 0.2876 | 0.2921 | 503,264 | +0.01(+2.74%) |
Oct 24, 2022 | 0.2920 | 0.2944 | 0.2842 | 0.2843 | 81,931 | -0.01(-3.37%) |
Oct 21, 2022 | 0.2911 | 0.3000 | 0.2640 | 0.2942 | 367,489 | +0.02(+7.49%) |
Oct 20, 2022 | 0.2878 | 0.2975 | 0.2700 | 0.2737 | 355,049 | -0.02(-5.62%) |
Oct 19, 2022 | 0.2610 | 0.2903 | 0.2610 | 0.2900 | 54,555 | -0.00(-0.38%) |
Oct 18, 2022 | 0.2800 | 0.3026 | 0.2760 | 0.2911 | 412,032 | +0.00(+0.38%) |
Oct 17, 2022 | 0.2956 | 0.3008 | 0.2866 | 0.2900 | 404,273 | +0.01(+4.50%) |
Oct 14, 2022 | 0.2940 | 0.2971 | 0.2729 | 0.2775 | 322,394 | -0.02(-6.85%) |
Oct 13, 2022 | 0.2900 | 0.3086 | 0.2859 | 0.2979 | 333,095 | -0.01(-2.49%) |
Oct 12, 2022 | 0.3000 | 0.3065 | 0.2928 | 0.3055 | 216,635 | +0.01(+3.56%) |
Oct 11, 2022 | 0.2960 | 0.3100 | 0.2920 | 0.2950 | 168,236 | -0.01(-3.50%) |
Oct 10, 2022 | 0.2968 | 0.3057 | 0.2929 | 0.3057 | 147,479 | +0.00(+0.49%) |
Oct 07, 2022 | 0.3175 | 0.3175 | 0.2950 | 0.3042 | 247,882 | -0.02(-6.11%) |
Oct 06, 2022 | 0.3139 | 0.3245 | 0.3057 | 0.3240 | 184,843 | +0.01(+4.38%) |
Oct 05, 2022 | 0.2910 | 0.3137 | 0.2910 | 0.3104 | 140,180 | -0.01(-2.60%) |
Oct 04, 2022 | 0.3379 | 0.3399 | 0.3137 | 0.3187 | 728,493 | -0.02(-4.55%) |
Oct 03, 2022 | 0.3189 | 0.3373 | 0.3189 | 0.3339 | 666,958 | +0.03(+8.83%) |
Sep 30, 2022 | 0.2968 | 0.3163 | 0.2968 | 0.3068 | 321,043 | +0.01(+3.09%) |
Sep 29, 2022 | 0.2870 | 0.3131 | 0.2839 | 0.2976 | 442,377 | +0.02(+8.22%) |
Sep 28, 2022 | 0.2580 | 0.2792 | 0.2543 | 0.2750 | 459,209 | +0.03(+11.11%) |
Sep 27, 2022 | 0.2470 | 0.2556 | 0.2292 | 0.2475 | 245,506 | +0.01(+2.40%) |
Sep 26, 2022 | 0.2500 | 0.2593 | 0.2306 | 0.2417 | 552,979 | -0.01(-3.86%) |
Sep 23, 2022 | 0.2833 | 0.2833 | 0.2500 | 0.2514 | 659,825 | -0.04(-14.49%) |
Sep 22, 2022 | 0.3000 | 0.3042 | 0.2894 | 0.2940 | 167,784 | -0.02(-6.49%) |
Sep 21, 2022 | 0.3006 | 0.3260 | 0.2800 | 0.3144 | 410,193 | +0.02(+5.89%) |
Sep 20, 2022 | 0.3063 | 0.3111 | 0.2940 | 0.2969 | 311,964 | -0.03(-7.80%) |
Sep 19, 2022 | 0.3249 | 0.3279 | 0.3001 | 0.3220 | 277,750 | -0.01(-3.88%) |
Sep 16, 2022 | 0.2910 | 0.3478 | 0.2632 | 0.3350 | 419,562 | +0.04(+15.08%) |
Sep 15, 2022 | 0.3400 | 0.3400 | 0.2826 | 0.2911 | 628,517 | -0.02(-7.12%) |
Sep 14, 2022 | 0.3066 | 0.3134 | 0.3035 | 0.3134 | 311,081 | +0.02(+8.29%) |
Sep 13, 2022 | 0.2930 | 0.3127 | 0.2728 | 0.2894 | 349,853 | -0.02(-6.04%) |
Sep 12, 2022 | 0.2900 | 0.3081 | 0.2800 | 0.3080 | 985,612 | +0.03(+11.15%) |
Sep 09, 2022 | 0.2559 | 0.2771 | 0.2559 | 0.2771 | 302,917 | +0.02(+8.28%) |
Sep 08, 2022 | 0.2513 | 0.2600 | 0.2484 | 0.2559 | 246,543 | +0.01(+2.44%) |
Sep 07, 2022 | 0.2350 | 0.2588 | 0.2240 | 0.2498 | 183,974 | +0.02(+9.56%) |
Sep 06, 2022 | 0.2477 | 0.2477 | 0.2270 | 0.2280 | 172,968 | -0.01(-3.23%) |
Sep 02, 2022 | 0.2300 | 0.2559 | 0.2300 | 0.2356 | 634,885 | +0.00(+1.46%) |
Sep 01, 2022 | 0.2500 | 0.2586 | 0.2304 | 0.2322 | 239,635 | -0.02(-7.75%) |
Aug 31, 2022 | 0.2411 | 0.2666 | 0.2411 | 0.2517 | 350,841 | +0.00(+1.70%) |
Aug 30, 2022 | 0.2504 | 0.2570 | 0.2450 | 0.2475 | 111,328 | -0.01(-5.35%) |
Aug 29, 2022 | 0.2498 | 0.2692 | 0.2498 | 0.2615 | 252,082 | +0.01(+2.39%) |
Aug 26, 2022 | 0.2800 | 0.2800 | 0.2495 | 0.2554 | 529,990 | -0.02(-7.23%) |
Aug 25, 2022 | 0.2715 | 0.2873 | 0.2715 | 0.2753 | 198,237 | -0.00(-0.36%) |
Aug 24, 2022 | 0.2800 | 0.2800 | 0.2665 | 0.2763 | 213,433 | -0.00(-1.25%) |
Aug 23, 2022 | 0.2500 | 0.2863 | 0.2499 | 0.2798 | 658,144 | +0.03(+13.28%) |
Aug 22, 2022 | 0.2211 | 0.2480 | 0.2151 | 0.2470 | 394,528 | -0.00(-1.28%) |
Aug 19, 2022 | 0.2650 | 0.2697 | 0.2437 | 0.2502 | 415,385 | -0.02(-7.54%) |
Aug 18, 2022 | 0.2810 | 0.2810 | 0.2600 | 0.2706 | 254,715 | -0.01(-4.42%) |
Aug 17, 2022 | 0.3067 | 0.3067 | 0.2800 | 0.2831 | 343,329 | -0.02(-6.07%) |
Aug 16, 2022 | 0.3117 | 0.3117 | 0.2975 | 0.3014 | 151,043 | -0.01(-1.92%) |
Aug 15, 2022 | 0.3020 | 0.3085 | 0.2988 | 0.3073 | 319,806 | -0.01(-1.95%) |
Aug 12, 2022 | 0.3100 | 0.3170 | 0.3048 | 0.3134 | 205,494 | +0.00(+1.39%) |
Aug 11, 2022 | 0.3350 | 0.3350 | 0.3060 | 0.3091 | 530,979 | -0.01(-4.07%) |
Aug 10, 2022 | 0.3200 | 0.3346 | 0.3080 | 0.3222 | 478,904 | +0.02(+6.34%) |
Aug 09, 2022 | 0.3200 | 0.3200 | 0.2952 | 0.3030 | 249,226 | -0.02(-5.02%) |
Aug 08, 2022 | 0.3000 | 0.3200 | 0.2860 | 0.3190 | 362,904 | +0.02(+6.16%) |
Aug 05, 2022 | 0.3000 | 0.3100 | 0.2850 | 0.3005 | 408,587 | -0.01(-3.03%) |
Aug 04, 2022 | 0.3088 | 0.3200 | 0.3000 | 0.3099 | 456,547 | +0.01(+3.30%) |
Aug 03, 2022 | 0.3100 | 0.3197 | 0.2941 | 0.3000 | 694,773 | +0.02(+5.52%) |
Aug 02, 2022 | 0.3090 | 0.3135 | 0.2814 | 0.2843 | 644,156 | -0.03(-8.29%) |