Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0059 | 0.0070 | 0.0046 | 0.0060 | 761,559 | +0.00(+3.45%) |
Oct 30, 2017 | 0.0069 | 0.0074 | 0.0040 | 0.0058 | 924,955 | -0.00(-14.71%) |
Oct 27, 2017 | 0.0056 | 0.0085 | 0.0041 | 0.0068 | 3,209,084 | +0.00(+36.00%) |
Oct 26, 2017 | 0.0066 | 0.0070 | 0.0050 | 0.0050 | 3,028,677 | -0.00(-23.08%) |
Oct 25, 2017 | 0.0100 | 0.0100 | 0.0065 | 0.0065 | 1,717,053 | -0.00(-38.10%) |
Oct 24, 2017 | 0.0130 | 0.0180 | 0.0100 | 0.0105 | 1,118,210 | -0.00(-25.00%) |
Oct 23, 2017 | 0.0190 | 0.0200 | 0.0130 | 0.0140 | 128,576 | -0.00(-26.32%) |
Oct 20, 2017 | 0.0200 | 0.0220 | 0.0100 | 0.0190 | 1,672,103 | -0.00(-15.56%) |
Oct 19, 2017 | 0.0250 | 0.0300 | 0.0200 | 0.0225 | 73,652 | -0.00(-10.00%) |
Oct 18, 2017 | 0.0380 | 0.0500 | 0.0200 | 0.0250 | 329,318 | -0.03(-54.55%) |
Oct 17, 2017 | 0.0850 | 0.1200 | 0.0350 | 0.0550 | 735,027 | -0.03(-35.29%) |
Oct 16, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,307 | -0.03(-26.09%) |
Oct 13, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 167 | -0.03(-17.86%) |
Oct 12, 2017 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 37,834 | +0.04(+39.86%) |
Oct 11, 2017 | 0.1050 | 0.1100 | 0.1000 | 0.1001 | 36,423 | +0.00(+0.10%) |
Oct 10, 2017 | 0.1090 | 0.1900 | 0.1000 | 0.1000 | 700,277 | -0.05(-33.33%) |
Oct 09, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,751 | -0.04(-21.05%) |
Oct 06, 2017 | 0.1070 | 0.1900 | 0.1070 | 0.1900 | 118,072 | -0.04(-18.98%) |
Oct 04, 2017 | 0.2345 | 0.2345 | 0.2345 | 1 | -0.00(-1.88%) | |
Oct 03, 2017 | 0.2000 | 0.2400 | 0.2000 | 0.2390 | 240,164 | -0.00(-0.42%) |
Sep 26, 2017 | 0.2400 | 0.2400 | 0.2400 | 53 | +0.00(+0.00%) | |
Sep 25, 2017 | 0.1500 | 0.2400 | 0.1200 | 0.2400 | 1,210 | +0.08(+54.84%) |
Sep 22, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,544 | -0.10(-38.00%) |
Sep 20, 2017 | 0.2500 | 0.2500 | 0.2500 | 4 | +0.00(+0.00%) | |
Sep 14, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 13, 2017 | 0.2500 | 0.5000 | 0.2500 | 0.2500 | 5,801 | +0.00(+0.00%) |
Sep 12, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,886 | +0.00(+0.00%) |
Sep 11, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,252 | +0.03(+13.64%) |
Sep 07, 2017 | 0.2200 | 0.2200 | 0.2200 | 1 | +0.02(+10.00%) | |
Sep 06, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 14,252 | -0.00(-0.50%) |
Sep 01, 2017 | 0.2010 | 0.2010 | 0.2010 | 6 | +0.00(+0.00%) | |
Aug 31, 2017 | 0.2375 | 0.2375 | 0.2000 | 0.2010 | 2,329 | -0.05(-19.60%) |
Aug 24, 2017 | 0.2500 | 0.2500 | 0.2500 | 11 | -0.06(-19.35%) | |
Aug 17, 2017 | 0.3100 | 0.3100 | 0.3100 | 52 | -0.19(-38.00%) | |
Aug 10, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | -1.49(-74.87%) | |
Aug 09, 2017 | 1.990 | 1.990 | 1.990 | 1.990 | 524 | +1.74(+696.00%) |
Aug 08, 2017 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 3,032 | +0.11(+78.57%) |
Aug 07, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 473 | -0.11(-44.00%) |
Aug 04, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 232 | +0.00(+0.00%) |
Aug 03, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 251 | +0.00(+0.00%) |
Aug 02, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 849 | +0.00(+0.00%) |