Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,741,334 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 52,711,368 | +0.00(+100.00%) |
Oct 29, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 62,224,832 | -0.00(-50.00%) |
Oct 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,780,800 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,875,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 14,656,850 | -0.00(-33.33%) |
Oct 23, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 234,202,768 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,510,281 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,540,000 | +0.00(+50.00%) |
Oct 17, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 48,868,600 | -0.00(-33.33%) |
Oct 16, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,001 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 23,154,152 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,779,499 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,181,001 | -0.00(-25.00%) |
Oct 10, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,064,223 | +0.00(+33.33%) |
Oct 09, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 13,613,000 | -0.00(-25.00%) |
Oct 08, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 44,088,228 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 64,338,000 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 53,611,296 | -0.00(-20.00%) |
Oct 03, 2018 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 166,644,576 | +0.00(+25.00%) |
Oct 02, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 103,561,768 | +0.00(+33.33%) |
Oct 01, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,002 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 24,612,100 | -0.00(-40.00%) |
Sep 27, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,171,136 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,887,971 | +0.00(+25.00%) |
Sep 25, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 12,024,002 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 14,658,539 | -0.00(-20.00%) |
Sep 21, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 13,385,600 | -0.00(-16.67%) |
Sep 20, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 92,482,224 | +0.00(+20.00%) |
Sep 19, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,368,002 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,303,556 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 35,108,248 | -0.00(-16.67%) |
Sep 14, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,846,500 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 11,090,007 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 29,896,272 | -0.00(-14.29%) |
Sep 11, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 50,402,808 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,588,986 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 22,439,200 | +0.00(+16.67%) |
Sep 06, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 20,849,136 | -0.00(-14.29%) |
Sep 05, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,867,712 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 56,299,256 | -0.00(-30.00%) |
Aug 31, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
Aug 30, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 19,521,494 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 66,375,360 | +0.00(+33.33%) |
Aug 28, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,945,572 | -0.00(-14.29%) |
Aug 27, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 924,866 | +0.00(+16.67%) |
Aug 24, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,900,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,741,003 | -0.00(-14.29%) |
Aug 22, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 15,033,719 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 178,174 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,581,316 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,035,500 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 11,665,131 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,511,915 | +0.00(+16.67%) |
Aug 14, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 428,002 | -0.00(-14.29%) |
Aug 13, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,340,000 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,320,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 12,102,207 | +0.00(+16.67%) |
Aug 08, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,308,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 19,331,400 | -0.00(-14.29%) |
Aug 06, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 17,180,008 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,665,100 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 17,341,168 | +0.00(+0.00%) |