Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,821,151 | -0.00(-33.33%) |
Oct 30, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,567,656 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 24,440,884 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 65,589,208 | +0.00(+50.00%) |
Oct 25, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,251,900 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,021,366 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,001 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,075,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,038,400 | -0.00(-33.33%) |
Oct 17, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,523,704 | +0.00(+50.00%) |
Oct 16, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 458,701 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 19,977,162 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000,006 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,915,300 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,684,938 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 458,971 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,708,002 | -0.00(-33.33%) |
Oct 07, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 368,429,568 | +0.00(+50.00%) |
Oct 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 36,500 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0002 | 0.0002 | 0.0002 | 32 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,364,051 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 3 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 908,842 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 939,420 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,170,396 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 589,900 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0002 | 0.0002 | 0.0002 | 60 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 93,250 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 606,600 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,033,332 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,653,764 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 24,100 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,900,925 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,059,999 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 725,252 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,020,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 43,563,196 | -0.00(-33.33%) |
Aug 29, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,117,866 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 42,651,152 | +0.00(+50.00%) |
Aug 27, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 11,358,709 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 48,421,900 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 16,588,050 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 268,920,512 | -0.00(-33.33%) |
Aug 20, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 159,111,584 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 157,498,464 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 61,177,700 | +0.00(+50.00%) |
Aug 15, 2019 | 0.0002 | 0.0002 | 0.0002 | 3 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,181,600 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,001 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |