Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0190 | 0.0190 | 0.0150 | 0.0150 | 281,448 | -0.00(-1.32%) |
Oct 28, 2021 | 0.0151 | 0.0190 | 0.0151 | 0.0152 | 148,331 | +0.00(+0.66%) |
Oct 27, 2021 | 0.0162 | 0.0162 | 0.0151 | 0.0151 | 113,500 | -0.00(-11.18%) |
Oct 25, 2021 | 0.0170 | 0.0170 | 0.0170 | 1 | +0.00(+5.59%) | |
Oct 22, 2021 | 0.0171 | 0.0174 | 0.0160 | 0.0161 | 1,744,804 | -0.00(-10.56%) |
Oct 21, 2021 | 0.0185 | 0.0185 | 0.0170 | 0.0180 | 76,011 | -0.00(-2.70%) |
Oct 20, 2021 | 0.0186 | 0.0194 | 0.0175 | 0.0185 | 1,458,838 | -0.00(-2.63%) |
Oct 19, 2021 | 0.0186 | 0.0220 | 0.0185 | 0.0190 | 100,105 | +0.00(+4.40%) |
Oct 18, 2021 | 0.0196 | 0.0224 | 0.0182 | 0.0182 | 319,890 | +0.00(+0.55%) |
Oct 15, 2021 | 0.0193 | 0.0223 | 0.0181 | 0.0181 | 287,734 | -0.00(-5.73%) |
Oct 14, 2021 | 0.0239 | 0.0239 | 0.0192 | 0.0192 | 190,657 | -0.00(-4.00%) |
Oct 13, 2021 | 0.0270 | 0.0279 | 0.0192 | 0.0200 | 195,242 | +0.00(+6.38%) |
Oct 12, 2021 | 0.0227 | 0.0250 | 0.0188 | 0.0188 | 108,866 | -0.00(-12.56%) |
Oct 11, 2021 | 0.0199 | 0.0250 | 0.0178 | 0.0215 | 458,583 | +0.00(+7.50%) |
Oct 08, 2021 | 0.0210 | 0.0250 | 0.0165 | 0.0200 | 478,245 | -0.00(-8.26%) |
Oct 07, 2021 | 0.0202 | 0.0260 | 0.0200 | 0.0218 | 350,370 | +0.00(+9.00%) |
Oct 06, 2021 | 0.0181 | 0.0249 | 0.0176 | 0.0200 | 657,704 | +0.00(+19.76%) |
Oct 05, 2021 | 0.0168 | 0.0194 | 0.0165 | 0.0167 | 625,629 | -0.00(-0.60%) |
Oct 04, 2021 | 0.0165 | 0.0182 | 0.0165 | 0.0168 | 11,401 | +0.00(+1.82%) |
Oct 01, 2021 | 0.0181 | 0.0220 | 0.0165 | 0.0165 | 20,700 | -0.00(-21.05%) |
Sep 30, 2021 | 0.0209 | 0.0209 | 0.0181 | 0.0209 | 25,475 | +0.00(+16.11%) |
Sep 29, 2021 | 0.0242 | 0.0242 | 0.0180 | 0.0180 | 223,986 | -0.00(-5.26%) |
Sep 28, 2021 | 0.0185 | 0.0231 | 0.0185 | 0.0190 | 1,734,078 | -0.00(-15.18%) |
Sep 27, 2021 | 0.0235 | 0.0253 | 0.0192 | 0.0224 | 665,000 | -0.00(-4.68%) |
Sep 24, 2021 | 0.0231 | 0.0278 | 0.0194 | 0.0235 | 546,748 | +0.00(+2.17%) |
Sep 23, 2021 | 0.0300 | 0.0300 | 0.0230 | 0.0230 | 363,535 | -0.00(-16.36%) |
Sep 22, 2021 | 0.0450 | 0.0450 | 0.0250 | 0.0275 | 3,035,877 | -0.01(-27.44%) |
Sep 21, 2021 | 0.0149 | 0.0440 | 0.0141 | 0.0379 | 4,789,544 | +0.02(+168.79%) |
Sep 20, 2021 | 0.0142 | 0.0177 | 0.0141 | 0.0141 | 1,001,618 | -0.00(-6.00%) |
Sep 17, 2021 | 0.0155 | 0.0279 | 0.0137 | 0.0150 | 1,181,903 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0150 | 0.0150 | 0.0144 | 0.0150 | 31,500 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0160 | 0.0180 | 0.0150 | 0.0150 | 246,003 | -0.00(-6.25%) |
Sep 14, 2021 | 0.0161 | 0.0201 | 0.0160 | 0.0160 | 834,953 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0226 | 0.0237 | 0.0158 | 0.0160 | 796,199 | -0.00(-22.33%) |
Sep 10, 2021 | 0.0175 | 0.0240 | 0.0140 | 0.0206 | 968,860 | +0.01(+42.07%) |
Sep 09, 2021 | 0.0141 | 0.0159 | 0.0141 | 0.0145 | 113,626 | -0.00(-3.33%) |
Sep 08, 2021 | 0.0166 | 0.0175 | 0.0145 | 0.0150 | 180,751 | -0.00(-9.64%) |
Sep 07, 2021 | 0.0162 | 0.0175 | 0.0162 | 0.0166 | 123,756 | +0.00(+5.73%) |
Sep 03, 2021 | 0.0146 | 0.0163 | 0.0146 | 0.0157 | 199,290 | +0.00(+7.53%) |
Sep 02, 2021 | 0.0158 | 0.0158 | 0.0146 | 0.0146 | 142,806 | -0.00(-6.41%) |
Sep 01, 2021 | 0.0151 | 0.0165 | 0.0150 | 0.0156 | 67,698 | +0.00(+4.00%) |
Aug 31, 2021 | 0.0140 | 0.0163 | 0.0140 | 0.0150 | 58,578 | -0.00(-9.09%) |
Aug 30, 2021 | 0.0150 | 0.0165 | 0.0150 | 0.0165 | 2,118 | -0.00(-2.94%) |
Aug 27, 2021 | 0.0155 | 0.0170 | 0.0155 | 0.0170 | 41,101 | +0.00(+13.33%) |
Aug 26, 2021 | 0.0170 | 0.0189 | 0.0135 | 0.0150 | 987,894 | +0.00(+13.64%) |
Aug 25, 2021 | 0.0150 | 0.0175 | 0.0132 | 0.0132 | 465,706 | -0.00(-12.00%) |
Aug 24, 2021 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 167,384 | -0.00(-9.09%) |
Aug 23, 2021 | 0.0136 | 0.0179 | 0.0136 | 0.0165 | 200,885 | +0.00(+10.00%) |
Aug 20, 2021 | 0.0152 | 0.0165 | 0.0145 | 0.0150 | 118,333 | +0.00(+23.97%) |
Aug 19, 2021 | 0.0190 | 0.0200 | 0.0119 | 0.0121 | 2,293,542 | -0.00(-25.31%) |
Aug 18, 2021 | 0.0170 | 0.0170 | 0.0131 | 0.0162 | 890,750 | -0.00(-4.71%) |
Aug 17, 2021 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,803 | -0.00(-2.86%) |
Aug 16, 2021 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 40,001 | -0.00(-5.41%) |
Aug 13, 2021 | 0.0189 | 0.0189 | 0.0185 | 0.0185 | 20,875 | +0.00(+5.71%) |
Aug 12, 2021 | 0.0197 | 0.0197 | 0.0175 | 0.0175 | 361,426 | -0.00(-18.22%) |
Aug 11, 2021 | 0.0201 | 0.0249 | 0.0201 | 0.0214 | 73,000 | +0.00(+10.31%) |
Aug 10, 2021 | 0.0203 | 0.0210 | 0.0194 | 0.0194 | 60,165 | -0.00(-19.17%) |
Aug 09, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0240 | 39,357 | +0.00(+20.00%) |
Aug 06, 2021 | 0.0200 | 0.0210 | 0.0190 | 0.0200 | 351,970 | -0.01(-20.00%) |
Aug 05, 2021 | 0.0238 | 0.0300 | 0.0225 | 0.0250 | 551,960 | +0.00(+5.04%) |
Aug 04, 2021 | 0.0238 | 0.0238 | 0.0190 | 0.0238 | 125,107 | +0.01(+32.22%) |
Aug 03, 2021 | 0.0200 | 0.0240 | 0.0180 | 0.0180 | 628,642 | -0.00(-10.00%) |