Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 25.02 | 25.02 | 25.02 | 0 | +0.24(+0.97%) | |
Oct 30, 2018 | 24.75 | 24.75 | 24.79 | 127,000 | +0.04(+0.14%) | |
Oct 29, 2018 | 24.75 | 24.75 | 24.75 | 24.75 | 86,700 | -1.57(-5.98%) |
Oct 24, 2018 | 26.32 | 26.32 | 26.32 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 25.85 | 26.32 | 25.85 | 26.32 | 40,100 | -2.32(-8.09%) |
Oct 18, 2018 | 28.64 | 28.64 | 28.64 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 28.20 | 28.20 | 28.64 | 65,000 | +0.44(+1.57%) | |
Oct 16, 2018 | 28.20 | 28.20 | 28.20 | 352,203 | +0.00(+0.00%) | |
Oct 11, 2018 | 28.20 | 28.20 | 28.20 | 0 | -0.52(-1.81%) | |
Oct 10, 2018 | 28.72 | 28.72 | 28.72 | 28.72 | 300,000 | -1.83(-5.99%) |
Oct 05, 2018 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 30.57 | 30.57 | 30.55 | 30.55 | 97,002 | -0.29(-0.95%) |
Oct 01, 2018 | 30.84 | 30.84 | 30.84 | 0 | -0.77(-2.43%) | |
Sep 27, 2018 | 31.61 | 31.61 | 31.61 | 0 | -0.85(-2.61%) | |
Sep 25, 2018 | 32.46 | 32.46 | 32.46 | 0 | +0.27(+0.82%) | |
Sep 24, 2018 | 31.50 | 31.50 | 32.19 | 50,000 | +0.69(+2.20%) | |
Sep 20, 2018 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 31.50 | 31.50 | 31.50 | 31.50 | 45,100 | +1.27(+4.21%) |
Sep 18, 2018 | 30.23 | 30.23 | 30.23 | 30.23 | 36,700 | +0.82(+2.80%) |
Sep 17, 2018 | 29.41 | 29.41 | 29.41 | 5 | +0.00(+0.00%) | |
Sep 14, 2018 | 28.90 | 28.90 | 29.41 | 130,003 | +0.51(+1.75%) | |
Sep 13, 2018 | 28.90 | 28.90 | 28.90 | 28.90 | 52,900 | -0.40(-1.37%) |
Sep 12, 2018 | 29.30 | 29.30 | 29.30 | 29.30 | 126 | -1.90(-6.09%) |
Sep 10, 2018 | 31.20 | 31.20 | 31.20 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 31.20 | 31.20 | 31.20 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 31.20 | 31.20 | 31.20 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 31.20 | 31.20 | 31.20 | 5 | +0.00(+0.00%) | |
Aug 28, 2018 | 31.20 | 31.20 | 31.20 | 31.20 | 150 | +1.60(+5.41%) |
Aug 27, 2018 | 29.60 | 29.61 | 29.60 | 29.60 | 200,005 | -0.55(-1.82%) |
Aug 24, 2018 | 30.34 | 30.35 | 30.15 | 30.15 | 453,600 | +0.95(+3.25%) |
Aug 23, 2018 | 29.60 | 29.61 | 29.20 | 29.20 | 202,000 | -0.25(-0.85%) |
Aug 21, 2018 | 29.45 | 29.45 | 29.45 | 0 | -0.30(-1.01%) | |
Aug 20, 2018 | 29.75 | 29.75 | 29.75 | 29.75 | 47,261 | +0.75(+2.59%) |
Aug 17, 2018 | 29.00 | 29.00 | 29.00 | 29.00 | 28,200 | +0.90(+3.20%) |
Aug 15, 2018 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0 | +0.00(+0.00%) |