Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1172 | 0.1278 | 0.1050 | 0.1100 | 152,281 | -0.01(-7.49%) |
Oct 28, 2021 | 0.1087 | 0.1250 | 0.1044 | 0.1189 | 91,985 | +0.01(+6.16%) |
Oct 27, 2021 | 0.1070 | 0.1225 | 0.1070 | 0.1120 | 108,613 | +0.00(+0.99%) |
Oct 26, 2021 | 0.1227 | 0.1100 | 0.1109 | 87,397 | -0.01(-9.54%) | |
Oct 25, 2021 | 0.1065 | 0.1240 | 0.1065 | 0.1226 | 180,351 | +0.01(+7.26%) |
Oct 22, 2021 | 0.1100 | 0.1146 | 0.1077 | 0.1143 | 78,614 | +0.00(+2.24%) |
Oct 21, 2021 | 0.1096 | 0.1147 | 0.1033 | 0.1118 | 68,124 | -0.00(-0.62%) |
Oct 20, 2021 | 0.1138 | 0.1140 | 0.1100 | 0.1125 | 47,844 | -0.00(-1.75%) |
Oct 19, 2021 | 0.1020 | 0.1250 | 0.1020 | 0.1145 | 206,092 | +0.00(+0.44%) |
Oct 18, 2021 | 0.0995 | 0.1265 | 0.0995 | 0.1140 | 96,530 | -0.01(-9.88%) |
Oct 15, 2021 | 0.1246 | 0.1309 | 0.1131 | 0.1265 | 63,971 | +0.00(+1.52%) |
Oct 14, 2021 | 0.1307 | 0.1307 | 0.1180 | 0.1246 | 63,500 | +0.00(+3.92%) |
Oct 13, 2021 | 0.1139 | 0.1258 | 0.1050 | 0.1199 | 50,910 | -0.01(-4.46%) |
Oct 12, 2021 | 0.1300 | 0.1300 | 0.1113 | 0.1255 | 76,288 | +0.01(+4.58%) |
Oct 11, 2021 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 81,479 | -0.00(-1.40%) |
Oct 08, 2021 | 0.1240 | 0.1294 | 0.1147 | 0.1217 | 60,510 | -0.00(-1.62%) |
Oct 07, 2021 | 0.1207 | 0.1300 | 0.1093 | 0.1237 | 77,273 | -0.01(-4.85%) |
Oct 06, 2021 | 0.1100 | 0.1383 | 0.1100 | 0.1300 | 30,811 | +0.01(+11.21%) |
Oct 05, 2021 | 0.1131 | 0.1300 | 0.1100 | 0.1169 | 180,032 | -0.00(-2.09%) |
Oct 04, 2021 | 0.1187 | 0.1300 | 0.1100 | 0.1194 | 186,891 | -0.01(-4.48%) |
Oct 01, 2021 | 0.1088 | 0.1300 | 0.1088 | 0.1250 | 127,009 | +0.01(+4.17%) |
Sep 30, 2021 | 0.1261 | 0.1300 | 0.1182 | 0.1200 | 84,705 | -0.00(-3.92%) |
Sep 29, 2021 | 0.1127 | 0.1341 | 0.1085 | 0.1249 | 116,751 | +0.01(+10.83%) |
Sep 28, 2021 | 0.1333 | 0.1408 | 0.0990 | 0.1127 | 346,391 | -0.03(-20.63%) |
Sep 27, 2021 | 0.1320 | 0.1500 | 0.1320 | 0.1420 | 41,076 | +0.00(+1.43%) |
Sep 24, 2021 | 0.1282 | 0.1468 | 0.1282 | 0.1400 | 62,386 | -0.00(-0.71%) |
Sep 23, 2021 | 0.1304 | 0.1491 | 0.1304 | 0.1410 | 70,926 | +0.00(+2.92%) |
Sep 22, 2021 | 0.1475 | 0.1610 | 0.1350 | 0.1370 | 212,242 | -0.02(-11.95%) |
Sep 21, 2021 | 0.1547 | 0.1574 | 0.1383 | 0.1556 | 67,891 | +0.00(+2.84%) |
Sep 20, 2021 | 0.1697 | 0.1697 | 0.1402 | 0.1513 | 125,224 | -0.01(-5.44%) |
Sep 17, 2021 | 0.1487 | 0.1612 | 0.1412 | 0.1600 | 59,752 | +0.01(+6.24%) |
Sep 16, 2021 | 0.1410 | 0.1615 | 0.1407 | 0.1506 | 305,410 | +0.01(+6.28%) |
Sep 15, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1417 | 73,096 | -0.01(-5.47%) |
Sep 14, 2021 | 0.1456 | 0.1567 | 0.1420 | 0.1499 | 116,638 | -0.00(-1.19%) |
Sep 13, 2021 | 0.1500 | 0.1606 | 0.1446 | 0.1517 | 98,087 | -0.00(-2.13%) |
Sep 10, 2021 | 0.1475 | 0.1475 | 0.1475 | 0.1550 | 139,431 | -0.01(-8.61%) |
Sep 09, 2021 | 0.1407 | 0.1696 | 0.1343 | 0.1696 | 58,055 | +0.01(+4.89%) |
Sep 08, 2021 | 0.1513 | 0.1660 | 0.1426 | 0.1617 | 105,065 | -0.01(-3.69%) |
Sep 07, 2021 | 0.1600 | 0.1716 | 0.1550 | 0.1679 | 80,408 | +0.01(+8.32%) |
Sep 03, 2021 | 0.1686 | 0.1686 | 0.1456 | 0.1550 | 87,609 | +0.00(+1.64%) |
Sep 02, 2021 | 0.1465 | 0.1641 | 0.1440 | 0.1525 | 98,906 | +0.00(+0.33%) |
Sep 01, 2021 | 0.1440 | 0.1628 | 0.1440 | 0.1520 | 115,024 | -0.01(-6.23%) |
Aug 31, 2021 | 0.1839 | 0.1839 | 0.1486 | 0.1621 | 120,469 | -0.01(-4.65%) |
Aug 30, 2021 | 0.1550 | 0.1826 | 0.1522 | 0.1700 | 67,668 | +0.01(+6.25%) |
Aug 27, 2021 | 0.1492 | 0.1819 | 0.1492 | 0.1600 | 130,337 | +0.00(+2.43%) |
Aug 26, 2021 | 0.1535 | 0.1968 | 0.1534 | 0.1562 | 81,521 | -0.01(-8.12%) |
Aug 25, 2021 | 0.1461 | 0.1872 | 0.1410 | 0.1700 | 287,490 | +0.02(+15.25%) |
Aug 24, 2021 | 0.1558 | 0.1637 | 0.1320 | 0.1475 | 343,120 | -0.01(-4.84%) |
Aug 23, 2021 | 0.1867 | 0.1925 | 0.1482 | 0.1550 | 604,316 | -0.02(-13.89%) |
Aug 20, 2021 | 0.1849 | 0.1917 | 0.1772 | 0.1800 | 167,674 | +0.00(+0.00%) |
Aug 19, 2021 | 0.2000 | 0.2035 | 0.1800 | 0.1800 | 98,088 | -0.01(-6.93%) |
Aug 18, 2021 | 0.2007 | 0.2200 | 0.1794 | 0.1934 | 101,723 | -0.00(-2.27%) |
Aug 17, 2021 | 0.1893 | 0.2100 | 0.1800 | 0.1979 | 124,354 | -0.00(-2.27%) |
Aug 16, 2021 | 0.2025 | 0.2100 | 0.1930 | 0.2025 | 166,847 | -0.00(-1.22%) |
Aug 13, 2021 | 0.2000 | 0.2240 | 0.2000 | 0.2050 | 126,511 | -0.00(-1.58%) |
Aug 12, 2021 | 0.2059 | 0.2170 | 0.2000 | 0.2083 | 139,872 | -0.00(-0.81%) |
Aug 11, 2021 | 0.2000 | 0.2250 | 0.2000 | 0.2100 | 63,859 | -0.01(-6.17%) |
Aug 10, 2021 | 0.2081 | 0.2256 | 0.2081 | 0.2238 | 162,941 | +0.00(+1.73%) |
Aug 09, 2021 | 0.2200 | 0.2233 | 0.2100 | 0.2200 | 136,107 | +0.00(+0.09%) |
Aug 06, 2021 | 0.2100 | 0.2200 | 0.2065 | 0.2198 | 111,002 | -0.00(-0.09%) |
Aug 05, 2021 | 0.2394 | 0.2394 | 0.2067 | 0.2200 | 169,307 | +0.00(+0.55%) |
Aug 04, 2021 | 0.2060 | 0.2354 | 0.2060 | 0.2188 | 118,704 | +0.00(+1.77%) |
Aug 03, 2021 | 0.2322 | 0.2530 | 0.2000 | 0.2150 | 400,792 | -0.03(-10.79%) |