Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2015 | 15.08 | 15.08 | 15.08 | 70 | +0.12(+0.80%) | |
Oct 27, 2015 | 14.96 | 14.96 | 14.96 | 91 | +0.57(+3.92%) | |
Oct 20, 2015 | 14.39 | 14.39 | 14.39 | 25 | -0.14(-1.00%) | |
Oct 19, 2015 | 14.54 | 14.54 | 14.54 | 14.54 | 323 | -0.43(-2.87%) |
Oct 13, 2015 | 14.97 | 14.97 | 14.97 | 58 | -0.45(-2.92%) | |
Oct 12, 2015 | 15.42 | 15.42 | 15.42 | 15.42 | 141 | -0.79(-4.87%) |
Oct 09, 2015 | 16.21 | 16.21 | 16.21 | 16.21 | 100 | +1.35(+9.08%) |
Oct 06, 2015 | 14.86 | 14.86 | 14.86 | 0 | +0.20(+1.36%) | |
Oct 05, 2015 | 14.66 | 14.66 | 14.66 | 14.66 | 100 | +0.65(+4.64%) |
Oct 01, 2015 | 14.01 | 14.01 | 14.01 | 0 | -0.27(-1.89%) | |
Sep 25, 2015 | 14.28 | 14.28 | 14.28 | 752 | -0.13(-0.90%) | |
Sep 24, 2015 | 14.41 | 14.41 | 14.41 | 14.41 | 100 | +0.02(+0.14%) |
Sep 22, 2015 | 14.39 | 14.39 | 14.39 | 0 | -0.37(-2.51%) | |
Sep 21, 2015 | 14.76 | 14.76 | 14.76 | 14.76 | 200 | -0.96(-6.14%) |
Sep 16, 2015 | 15.72 | 15.72 | 15.72 | 0 | +0.29(+1.91%) | |
Sep 11, 2015 | 15.43 | 15.43 | 15.43 | 0 | -0.30(-1.91%) | |
Sep 10, 2015 | 15.73 | 15.73 | 15.73 | 15.73 | 197 | +0.30(+1.93%) |
Sep 09, 2015 | 15.43 | 15.43 | 15.43 | 15.43 | 200,017 | +0.20(+1.33%) |
Sep 08, 2015 | 15.23 | 15.23 | 15.23 | 15.23 | 343 | +0.02(+0.13%) |
Sep 03, 2015 | 15.21 | 15.21 | 15.21 | 0 | +0.27(+1.80%) | |
Sep 02, 2015 | 15.00 | 15.15 | 14.94 | 14.94 | 3,470 | +1.01(+7.25%) |
Sep 01, 2015 | 13.93 | 13.93 | 13.93 | 13.93 | 302 | -0.30(-2.11%) |
Aug 27, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.66(+4.86%) | |
Aug 24, 2015 | 13.57 | 13.57 | 13.57 | 0 | -0.21(-1.52%) | |
Aug 21, 2015 | 14.24 | 14.24 | 13.78 | 13.78 | 944 | -0.50(-3.50%) |
Aug 20, 2015 | 14.41 | 14.41 | 14.28 | 14.28 | 366 | -0.11(-0.76%) |
Aug 19, 2015 | 14.39 | 14.39 | 14.39 | 14.39 | 135 | -0.53(-3.58%) |
Aug 18, 2015 | 14.92 | 14.92 | 14.92 | 14.92 | 80,000 | +0.17(+1.18%) |
Aug 17, 2015 | 14.75 | 14.75 | 14.75 | 14.75 | 1,010 | -0.08(-0.54%) |
Aug 13, 2015 | 14.83 | 14.83 | 14.83 | 0 | -0.25(-1.66%) | |
Aug 11, 2015 | 15.08 | 15.08 | 15.08 | 5,918 | +0.06(+0.40%) | |
Aug 10, 2015 | 15.15 | 15.15 | 15.02 | 15.02 | 220,173 | +0.30(+2.04%) |