Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 2.000 | 2.000 | 1.800 | 1.800 | 1,400 | -0.15(-7.69%) |
Oct 26, 2018 | 1.850 | 1.950 | 1.850 | 1.950 | 5,100 | -0.15(-7.14%) |
Oct 25, 2018 | 1.800 | 2.100 | 1.800 | 2.100 | 8,138 | +0.30(+16.67%) |
Oct 24, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 4,134 | +0.05(+2.86%) |
Oct 23, 2018 | 1.750 | 1.750 | 1.750 | 1.750 | 250 | +0.01(+0.57%) |
Oct 22, 2018 | 1.680 | 1.740 | 1.680 | 1.740 | 450 | -0.16(-8.42%) |
Oct 19, 2018 | 1.840 | 1.900 | 1.840 | 1.900 | 11,100 | +0.09(+5.26%) |
Oct 18, 2018 | 1.720 | 1.805 | 1.720 | 1.805 | 1,480 | +0.15(+8.73%) |
Oct 17, 2018 | 1.580 | 1.660 | 1.580 | 1.660 | 2,347 | +0.00(+0.00%) |
Oct 16, 2018 | 1.500 | 1.660 | 1.500 | 1.660 | 7,855 | +0.16(+10.67%) |
Oct 15, 2018 | 1.880 | 1.880 | 1.500 | 1.500 | 4,260 | -0.38(-20.21%) |
Oct 12, 2018 | 1.840 | 1.880 | 1.840 | 1.880 | 600 | +0.05(+2.73%) |
Oct 11, 2018 | 1.790 | 1.830 | 1.790 | 1.830 | 2,900 | -0.02(-1.08%) |
Oct 10, 2018 | 1.690 | 1.880 | 1.650 | 1.850 | 8,505 | +0.20(+12.12%) |
Oct 09, 2018 | 1.640 | 1.650 | 1.640 | 1.650 | 6,100 | +0.00(+0.00%) |
Oct 08, 2018 | 1.500 | 1.650 | 1.500 | 1.650 | 10,608 | +0.10(+6.45%) |
Oct 05, 2018 | 1.540 | 1.560 | 1.410 | 1.550 | 21,100 | +0.14(+9.93%) |
Oct 04, 2018 | 2.000 | 2.000 | 1.410 | 1.410 | 43,417 | -0.63(-30.88%) |
Oct 03, 2018 | 2.000 | 2.990 | 1.460 | 2.040 | 1,335,584 | -0.25(-10.92%) |
Oct 02, 2018 | 1.060 | 2.490 | 1.010 | 2.290 | 240,174 | +1.39(+154.44%) |
Oct 01, 2018 | 1.060 | 1.060 | 0.9000 | 0.9000 | 7,457 | -0.13(-12.62%) |
Sep 28, 2018 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | +0.03(+3.00%) |
Sep 27, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.9309 | 1.050 | 0.7000 | 1.000 | 14,100 | -0.10(-9.09%) |
Sep 25, 2018 | 1.200 | 1.200 | 1.100 | 1.100 | 6,500 | +0.10(+10.00%) |
Sep 24, 2018 | 1.100 | 1.100 | 1.000 | 1.000 | 7,708 | +0.00(+0.00%) |
Sep 21, 2018 | 1.050 | 1.050 | 1.000 | 1.000 | 10,300 | +0.00(+0.00%) |
Sep 20, 2018 | 0.9900 | 1.000 | 0.9900 | 1.000 | 42,300 | +0.01(+1.01%) |
Sep 19, 2018 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 10,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.01(+1.02%) | |
Sep 12, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.01(-1.01%) | |
Sep 11, 2018 | 0.8115 | 0.9900 | 0.8115 | 0.9900 | 4,508 | -0.01(-0.50%) |
Sep 10, 2018 | 1.000 | 1.000 | 0.8202 | 0.9950 | 8,510 | +0.05(+4.74%) |
Sep 07, 2018 | 0.8226 | 0.9500 | 0.8226 | 0.9500 | 5,200 | -0.05(-5.00%) |
Sep 06, 2018 | 1.000 | 1.000 | 1.000 | 87 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.8250 | 1.000 | 0.8250 | 1.000 | 8,513 | +0.00(+0.00%) |
Sep 04, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 700 | +0.00(+0.00%) |
Aug 31, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+0.91%) | |
Aug 30, 2018 | 0.8300 | 0.9910 | 0.8300 | 0.9910 | 230 | -0.01(-0.90%) |
Aug 29, 2018 | 1.000 | 1.000 | 1.000 | 48 | +0.00(+0.00%) | |
Aug 28, 2018 | 1.130 | 1.135 | 0.8200 | 1.000 | 13,473 | -0.15(-13.04%) |
Aug 27, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 585 | +0.00(+0.00%) |
Aug 24, 2018 | 1.150 | 1.150 | 1.100 | 1.150 | 4,700 | +0.00(+0.00%) |
Aug 23, 2018 | 1.150 | 1.150 | 1.085 | 1.150 | 3,994 | +0.06(+5.50%) |
Aug 22, 2018 | 1.030 | 1.150 | 1.030 | 1.090 | 2,580 | +0.05(+5.21%) |
Aug 21, 2018 | 1.025 | 1.150 | 1.025 | 1.036 | 1,481 | -0.11(-9.91%) |
Aug 20, 2018 | 1.150 | 1.150 | 0.8012 | 1.150 | 2,923 | +0.05(+4.55%) |
Aug 17, 2018 | 1.100 | 1.100 | 1.000 | 1.100 | 9,200 | +0.00(+0.00%) |
Aug 16, 2018 | 1.100 | 1.100 | 1.100 | 5 | +0.00(+0.00%) | |
Aug 15, 2018 | 1.100 | 1.100 | 1.100 | 1 | +0.00(+0.00%) | |
Aug 14, 2018 | 1.100 | 1.100 | 1.075 | 1.100 | 26,550 | +0.00(+0.00%) |
Aug 13, 2018 | 1.005 | 1.100 | 1.005 | 1.100 | 12,605 | +0.05(+4.76%) |
Aug 10, 2018 | 1.030 | 1.050 | 1.030 | 1.050 | 10,200 | +0.02(+1.94%) |
Aug 09, 2018 | 1.020 | 1.030 | 1.020 | 1.030 | 8,625 | +0.00(+0.00%) |
Aug 08, 2018 | 1.000 | 1.040 | 1.000 | 1.030 | 21,638 | +0.06(+5.64%) |
Aug 07, 2018 | 0.8750 | 1.050 | 0.8750 | 0.9750 | 2,775 | +0.10(+11.43%) |
Aug 06, 2018 | 0.9900 | 1.040 | 0.7301 | 0.8750 | 59,037 | -0.11(-11.62%) |
Aug 03, 2018 | 0.9700 | 1.000 | 0.9700 | 0.9900 | 23,900 | +0.03(+3.13%) |
Aug 02, 2018 | 0.9550 | 0.9600 | 0.9400 | 0.9600 | 20,000 | +0.01(+1.05%) |