Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | 2,150 | -0.20(-34.09%) |
Oct 30, 2019 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 4,200 | +0.19(+45.46%) |
Oct 28, 2019 | 0.4118 | 0.4118 | 0.4118 | 0 | -0.19(-31.37%) | |
Oct 25, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,800 | +0.00(+0.00%) |
Oct 24, 2019 | 0.6000 | 0.6000 | 0.5100 | 0.6000 | 2,388 | +0.00(+0.00%) |
Oct 23, 2019 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 4,400 | +0.01(+2.04%) |
Oct 22, 2019 | 0.6200 | 0.6200 | 0.5880 | 0.5880 | 3,500 | -0.06(-9.54%) |
Oct 21, 2019 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 8,019 | +0.05(+8.33%) |
Oct 17, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.67%) | |
Oct 14, 2019 | 0.6460 | 0.6460 | 0.5960 | 0.5960 | 500 | +0.30(+98.60%) |
Oct 11, 2019 | 0.4249 | 0.7000 | 0.3001 | 0.3001 | 65,200 | -0.10(-24.98%) |
Oct 10, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.03(+8.11%) |
Oct 07, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 7,500 | +0.00(+0.00%) |
Oct 03, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,500 | +0.00(+0.00%) |
Oct 01, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Sep 30, 2019 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | 9,000 | -0.07(-16.28%) |
Sep 26, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
Sep 23, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.00(+0.00%) |
Sep 19, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+8.11%) | |
Sep 17, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.03(-7.50%) | |
Sep 10, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+1.63%) | |
Sep 09, 2019 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 1,001 | -0.01(-1.60%) |
Sep 06, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.00(+0.00%) |
Sep 05, 2019 | 0.4000 | 0.4000 | 0.4000 | 50 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.4301 | 0.4500 | 0.4000 | 0.4000 | 8,735 | +0.03(+8.11%) |
Sep 03, 2019 | 0.3701 | 0.3701 | 0.3700 | 0.3700 | 9,919 | -0.07(-15.72%) |
Aug 30, 2019 | 0.4300 | 0.4390 | 0.4300 | 0.4390 | 17,300 | +0.01(+2.09%) |
Aug 29, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.3700 | 0.4300 | 0.3700 | 0.4300 | 5,790 | +0.01(+2.38%) |
Aug 27, 2019 | 0.3610 | 0.4500 | 0.3600 | 0.4200 | 13,780 | +0.06(+16.67%) |
Aug 26, 2019 | 0.5950 | 0.5950 | 0.3600 | 100 | -0.23(-39.50%) | |
Aug 23, 2019 | 0.4200 | 0.5950 | 0.4200 | 0.5950 | 11,300 | +0.19(+48.75%) |
Aug 22, 2019 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 6,750 | -0.05(-11.11%) |
Aug 21, 2019 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 2,295 | +0.03(+7.14%) |
Aug 20, 2019 | 0.4000 | 0.4200 | 0.3500 | 0.4200 | 16,604 | +0.02(+5.00%) |
Aug 19, 2019 | 0.5699 | 0.6100 | 0.1100 | 0.4000 | 221,029 | -0.42(-51.21%) |
Aug 16, 2019 | 0.5500 | 0.8500 | 0.5000 | 0.8199 | 75,100 | +0.27(+49.07%) |
Aug 15, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,350 | +0.00(+0.00%) |
Aug 14, 2019 | 0.3677 | 0.7000 | 0.3677 | 0.5500 | 11,200 | -0.20(-26.67%) |
Aug 13, 2019 | 0.6000 | 0.9500 | 0.6000 | 0.7500 | 70,046 | +0.15(+25.00%) |
Aug 12, 2019 | 0.7350 | 0.7350 | 0.6000 | 0.6000 | 2,170 | -0.14(-18.92%) |
Aug 09, 2019 | 0.5260 | 0.7500 | 0.4177 | 0.7400 | 20,100 | -0.15(-16.85%) |
Aug 07, 2019 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.13(+17.11%) | |
Aug 06, 2019 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 500 | -0.14(-15.56%) |