Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.0025 | 0.0033 | 0.0020 | 0.0020 | 1,667,757 | -0.00(-9.09%) |
Oct 28, 2011 | 0.0021 | 0.0029 | 0.0021 | 0.0022 | 852,000 | -0.00(-24.14%) |
Oct 27, 2011 | 0.0019 | 0.0029 | 0.0019 | 0.0029 | 46,000 | +0.00(+0.00%) |
Oct 26, 2011 | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 107,100 | +0.00(+0.00%) |
Oct 25, 2011 | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 6,000 | +0.00(+31.82%) |
Oct 24, 2011 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 295,000 | -0.00(-24.14%) |
Oct 21, 2011 | 0.0020 | 0.0029 | 0.0013 | 0.0029 | 901,745 | +0.00(+93.33%) |
Oct 20, 2011 | 0.0015 | 0.0019 | 0.0015 | 0.0015 | 700,255 | -0.00(-25.00%) |
Oct 19, 2011 | 0.0016 | 0.0020 | 0.0015 | 0.0020 | 128,000 | +0.00(+33.33%) |
Oct 18, 2011 | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 528,809 | +0.00(+7.14%) |
Oct 17, 2011 | 0.0020 | 0.0020 | 0.0014 | 0.0014 | 1,624,000 | -0.00(-26.32%) |
Oct 14, 2011 | 0.0020 | 0.0022 | 0.0019 | 0.0019 | 697,745 | -0.00(-5.00%) |
Oct 13, 2011 | 0.0020 | 0.0020 | 0.0012 | 0.0020 | 260,000 | +0.00(+0.00%) |
Oct 12, 2011 | 0.0025 | 0.0025 | 0.0016 | 0.0020 | 1,714,000 | -0.00(-25.93%) |
Oct 11, 2011 | 0.0025 | 0.0027 | 0.0020 | 0.0027 | 1,263,000 | +0.00(+28.57%) |
Oct 10, 2011 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 52,000 | +0.00(+0.00%) |
Oct 07, 2011 | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 447,669 | -0.00(-22.22%) |
Oct 06, 2011 | 0.0027 | 0.0030 | 0.0027 | 0.0027 | 279,231 | +0.00(+0.00%) |
Oct 05, 2011 | 0.0022 | 0.0027 | 0.0022 | 0.0027 | 639,971 | +0.00(+17.39%) |
Oct 04, 2011 | 0.0029 | 0.0030 | 0.0023 | 0.0023 | 115,000 | -0.00(-20.69%) |
Oct 03, 2011 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 25,154 | +0.00(+0.00%) |
Sep 30, 2011 | 0.0027 | 0.0029 | 0.0024 | 0.0029 | 300,154 | +0.00(+3.57%) |
Sep 29, 2011 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 518,571 | +0.00(+3.70%) |
Sep 28, 2011 | 0.0032 | 0.0032 | 0.0023 | 0.0027 | 1,371,000 | -0.00(-32.50%) |
Sep 27, 2011 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 73,000 | +0.00(+25.00%) |
Sep 26, 2011 | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 466,788 | -0.00(-8.57%) |
Sep 23, 2011 | 0.0030 | 0.0035 | 0.0028 | 0.0035 | 2,425,000 | +0.00(+2.94%) |
Sep 22, 2011 | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 617,000 | -0.00(-15.00%) |
Sep 21, 2011 | 0.0047 | 0.0047 | 0.0036 | 0.0040 | 1,074,872 | -0.00(-2.44%) |
Sep 20, 2011 | 0.0054 | 0.0054 | 0.0041 | 0.0041 | 273,090 | -0.00(-21.15%) |
Sep 19, 2011 | 0.0042 | 0.0052 | 0.0042 | 0.0052 | 496,000 | +0.00(+4.00%) |
Sep 16, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 387,084 | +0.00(+0.00%) |
Sep 15, 2011 | 0.0050 | 0.0054 | 0.0037 | 0.0050 | 454,500 | +0.00(+8.70%) |
Sep 14, 2011 | 0.0042 | 0.0046 | 0.0042 | 0.0046 | 265,000 | +0.00(+9.52%) |
Sep 13, 2011 | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 360,700 | -0.00(-2.33%) |
Sep 12, 2011 | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 271,423 | -0.00(-14.00%) |
Sep 09, 2011 | 0.0055 | 0.0070 | 0.0050 | 0.0050 | 1,336,352 | -0.00(-16.67%) |
Sep 08, 2011 | 0.0073 | 0.0073 | 0.0050 | 0.0060 | 705,132 | -0.00(-16.67%) |
Sep 07, 2011 | 0.0088 | 0.0100 | 0.0060 | 0.0072 | 5,287,561 | -0.00(-6.49%) |
Sep 06, 2011 | 0.0064 | 0.0094 | 0.0055 | 0.0077 | 3,118,514 | +0.00(+50.98%) |
Sep 02, 2011 | 0.0042 | 0.0064 | 0.0042 | 0.0051 | 1,505,058 | +0.00(+27.50%) |
Sep 01, 2011 | 0.0045 | 0.0045 | 0.0036 | 0.0040 | 518,716 | -0.00(-24.53%) |
Aug 31, 2011 | 0.0041 | 0.0065 | 0.0041 | 0.0053 | 602,198 | +0.00(+29.27%) |
Aug 30, 2011 | 0.0059 | 0.0067 | 0.0041 | 0.0041 | 692,928 | -0.00(-21.15%) |
Aug 29, 2011 | 0.0082 | 0.0082 | 0.0050 | 0.0052 | 514,313 | +0.00(+8.33%) |
Aug 26, 2011 | 0.0048 | 0.0054 | 0.0040 | 0.0048 | 223,481 | +0.00(+0.00%) |
Aug 25, 2011 | 0.0042 | 0.0048 | 0.0042 | 0.0048 | 90,000 | -0.00(-4.00%) |
Aug 24, 2011 | 0.0048 | 0.0050 | 0.0042 | 0.0050 | 1,038,543 | -0.00(-21.88%) |
Aug 23, 2011 | 0.0046 | 0.0065 | 0.0046 | 0.0064 | 26,000 | -0.00(-8.57%) |
Aug 19, 2011 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+55.56%) | |
Aug 18, 2011 | 0.0055 | 0.0055 | 0.0045 | 0.0045 | 688,660 | -0.00(-25.00%) |
Aug 17, 2011 | 0.0090 | 0.0090 | 0.0051 | 0.0060 | 1,854,000 | -0.00(-29.41%) |
Aug 16, 2011 | 0.0050 | 0.0100 | 0.0050 | 0.0085 | 2,260,000 | +0.00(+70.00%) |
Aug 15, 2011 | 0.0050 | 0.0051 | 0.0050 | 0.0050 | 154,800 | +0.00(+0.00%) |
Aug 12, 2011 | 0.0055 | 0.0065 | 0.0050 | 0.0050 | 996,300 | -0.00(-9.09%) |
Aug 11, 2011 | 0.0055 | 0.0071 | 0.0055 | 0.0055 | 565,769 | -0.00(-22.54%) |
Aug 10, 2011 | 0.0098 | 0.0098 | 0.0071 | 0.0071 | 80,040 | -0.00(-7.79%) |
Aug 09, 2011 | 0.0061 | 0.0079 | 0.0060 | 0.0077 | 570,867 | +0.00(+26.23%) |
Aug 08, 2011 | 0.0067 | 0.0071 | 0.0061 | 0.0061 | 149,717 | -0.00(-31.46%) |
Aug 05, 2011 | 0.0090 | 0.0110 | 0.0075 | 0.0089 | 173,460 | +0.00(+14.10%) |
Aug 04, 2011 | 0.0080 | 0.0085 | 0.0070 | 0.0078 | 633,800 | -0.00(-7.14%) |
Aug 03, 2011 | 0.0089 | 0.0089 | 0.0075 | 0.0084 | 498,000 | -0.00(-5.62%) |
Aug 02, 2011 | 0.0125 | 0.0125 | 0.0070 | 0.0089 | 1,119,400 | -0.00(-25.83%) |