Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 2.380 | 2.380 | 2.280 | 2.290 | 89,625 | -0.08(-3.38%) |
Oct 28, 2021 | 2.379 | 2.420 | 2.330 | 2.370 | 57,652 | +0.02(+0.85%) |
Oct 27, 2021 | 2.290 | 2.350 | 2.240 | 2.350 | 37,121 | +0.07(+3.07%) |
Oct 26, 2021 | 2.380 | 2.280 | 109,448 | -0.10(-4.18%) | ||
Oct 25, 2021 | 2.280 | 2.423 | 2.250 | 2.380 | 102,688 | +0.08(+3.46%) |
Oct 22, 2021 | 2.350 | 2.420 | 2.270 | 2.300 | 72,706 | -0.06(-2.66%) |
Oct 21, 2021 | 2.350 | 2.470 | 2.329 | 2.363 | 139,604 | +0.05(+2.30%) |
Oct 20, 2021 | 2.180 | 2.320 | 2.174 | 2.310 | 115,857 | +0.10(+4.51%) |
Oct 19, 2021 | 2.170 | 2.230 | 2.150 | 2.210 | 75,541 | +0.07(+3.41%) |
Oct 18, 2021 | 2.170 | 2.210 | 2.125 | 2.137 | 54,119 | -0.03(-1.52%) |
Oct 15, 2021 | 2.180 | 2.220 | 2.130 | 2.170 | 73,807 | -0.01(-0.46%) |
Oct 14, 2021 | 2.220 | 2.220 | 2.150 | 2.180 | 60,114 | -0.03(-1.36%) |
Oct 13, 2021 | 2.190 | 2.230 | 2.100 | 2.210 | 123,060 | +0.08(+3.76%) |
Oct 12, 2021 | 2.260 | 2.280 | 2.110 | 2.130 | 183,637 | -0.17(-7.39%) |
Oct 11, 2021 | 2.050 | 2.400 | 2.050 | 2.300 | 61,775 | +0.09(+4.07%) |
Oct 08, 2021 | 2.234 | 2.290 | 2.170 | 2.210 | 107,883 | -0.00(-0.13%) |
Oct 07, 2021 | 2.250 | 2.380 | 2.180 | 2.213 | 391,262 | +0.09(+4.38%) |
Oct 06, 2021 | 2.080 | 2.190 | 2.050 | 2.120 | 333,020 | -0.01(-0.47%) |
Oct 05, 2021 | 2.150 | 2.212 | 2.100 | 2.130 | 112,460 | -0.05(-2.29%) |
Oct 04, 2021 | 2.220 | 2.300 | 2.150 | 2.180 | 114,020 | -0.07(-3.11%) |
Oct 01, 2021 | 2.160 | 2.310 | 2.070 | 2.250 | 284,900 | +0.10(+4.65%) |
Sep 30, 2021 | 2.290 | 2.290 | 2.140 | 2.150 | 143,356 | -0.03(-1.38%) |
Sep 29, 2021 | 2.213 | 2.265 | 2.160 | 2.180 | 105,596 | -0.05(-2.24%) |
Sep 28, 2021 | 2.200 | 2.260 | 2.150 | 2.230 | 154,290 | -0.04(-1.76%) |
Sep 27, 2021 | 2.270 | 2.290 | 2.212 | 2.270 | 116,698 | -0.02(-0.87%) |
Sep 24, 2021 | 2.390 | 2.390 | 2.260 | 2.290 | 78,957 | -0.02(-0.87%) |
Sep 23, 2021 | 2.310 | 2.350 | 2.270 | 2.310 | 73,453 | +0.01(+0.46%) |
Sep 22, 2021 | 2.250 | 2.328 | 2.250 | 2.300 | 103,797 | +0.01(+0.41%) |
Sep 21, 2021 | 2.300 | 2.400 | 2.280 | 2.290 | 95,186 | -0.02(-0.87%) |
Sep 20, 2021 | 2.350 | 2.400 | 2.250 | 2.310 | 114,915 | -0.10(-4.15%) |
Sep 17, 2021 | 2.388 | 2.499 | 2.320 | 2.410 | 63,232 | +0.00(+0.00%) |
Sep 16, 2021 | 2.390 | 2.440 | 2.286 | 2.410 | 88,282 | -0.01(-0.41%) |
Sep 15, 2021 | 2.700 | 2.750 | 2.400 | 2.420 | 399,474 | -0.26(-9.70%) |
Sep 14, 2021 | 2.515 | 2.800 | 2.410 | 2.680 | 221,665 | +0.17(+6.82%) |
Sep 13, 2021 | 2.287 | 2.550 | 2.250 | 2.509 | 90,915 | +0.22(+9.56%) |
Sep 10, 2021 | 2.280 | 2.371 | 2.280 | 2.290 | 34,241 | -0.05(-2.26%) |
Sep 09, 2021 | 2.440 | 2.440 | 2.320 | 2.343 | 62,248 | -0.01(-0.30%) |
Sep 08, 2021 | 2.290 | 2.350 | 2.250 | 2.350 | 95,192 | +0.06(+2.62%) |
Sep 07, 2021 | 2.425 | 2.450 | 2.280 | 2.290 | 135,746 | -0.04(-1.84%) |
Sep 03, 2021 | 2.500 | 2.500 | 2.290 | 2.333 | 69,148 | +0.01(+0.25%) |
Sep 02, 2021 | 2.365 | 2.420 | 2.270 | 2.327 | 140,935 | +0.01(+0.61%) |
Sep 01, 2021 | 2.460 | 2.460 | 2.256 | 2.313 | 78,697 | -0.03(-1.29%) |
Aug 31, 2021 | 2.220 | 2.400 | 2.210 | 2.343 | 81,107 | +0.07(+3.23%) |
Aug 30, 2021 | 2.400 | 2.400 | 2.230 | 2.270 | 238,089 | -0.10(-4.22%) |
Aug 27, 2021 | 2.430 | 2.450 | 2.360 | 2.370 | 143,704 | -0.06(-2.47%) |
Aug 26, 2021 | 2.410 | 2.550 | 2.360 | 2.430 | 99,021 | -0.08(-3.30%) |
Aug 25, 2021 | 2.360 | 2.560 | 2.360 | 2.513 | 168,866 | +0.15(+6.48%) |
Aug 24, 2021 | 2.200 | 2.420 | 2.200 | 2.360 | 169,711 | +0.09(+3.96%) |
Aug 23, 2021 | 2.420 | 2.420 | 2.200 | 2.270 | 277,064 | -0.05(-2.16%) |
Aug 20, 2021 | 2.420 | 2.420 | 2.140 | 2.320 | 603,903 | -0.10(-4.13%) |
Aug 19, 2021 | 2.500 | 2.630 | 2.219 | 2.420 | 269,289 | -0.23(-8.68%) |
Aug 18, 2021 | 2.728 | 2.770 | 2.550 | 2.650 | 166,784 | -0.08(-2.93%) |
Aug 17, 2021 | 2.850 | 2.850 | 2.690 | 2.730 | 153,472 | -0.09(-3.19%) |
Aug 16, 2021 | 2.790 | 2.790 | 2.788 | 2.820 | 94,772 | -0.08(-2.76%) |
Aug 13, 2021 | 2.870 | 2.940 | 2.825 | 2.900 | 63,726 | +0.01(+0.35%) |
Aug 12, 2021 | 3.050 | 3.050 | 2.880 | 2.890 | 83,364 | -0.16(-5.25%) |
Aug 11, 2021 | 2.970 | 3.110 | 2.970 | 3.050 | 90,930 | +0.03(+1.01%) |
Aug 10, 2021 | 2.780 | 3.019 | 2.780 | 3.019 | 81,385 | +0.16(+5.58%) |
Aug 09, 2021 | 2.800 | 2.933 | 2.690 | 2.860 | 90,013 | +0.03(+1.06%) |
Aug 06, 2021 | 2.909 | 2.931 | 2.800 | 2.830 | 52,490 | -0.07(-2.41%) |
Aug 05, 2021 | 2.775 | 2.900 | 2.775 | 2.900 | 62,822 | +0.04(+1.40%) |
Aug 04, 2021 | 2.970 | 2.970 | 2.850 | 2.860 | 138,253 | -0.03(-1.02%) |
Aug 03, 2021 | 2.900 | 2.940 | 2.850 | 2.889 | 110,421 | -0.10(-3.36%) |