Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 6.992 | 7.040 | 6.780 | 6.780 | 31,892 | -0.48(-6.61%) |
Oct 26, 2012 | 7.260 | 7.260 | 7.260 | 0 | -0.02(-0.27%) | |
Oct 25, 2012 | 7.310 | 7.310 | 7.280 | 7.280 | 33,046 | -0.07(-0.95%) |
Oct 24, 2012 | 7.350 | 7.350 | 7.330 | 7.350 | 8,201 | +0.17(+2.37%) |
Oct 23, 2012 | 7.180 | 7.250 | 7.080 | 7.180 | 26,471 | +0.11(+1.56%) |
Oct 19, 2012 | 7.080 | 7.080 | 7.050 | 7.070 | 12,813 | -0.04(-0.56%) |
Oct 18, 2012 | 7.140 | 7.140 | 7.090 | 7.110 | 31,528 | -0.14(-1.93%) |
Oct 17, 2012 | 7.160 | 7.280 | 7.160 | 7.250 | 4,535 | +0.06(+0.83%) |
Oct 16, 2012 | 7.220 | 7.250 | 7.190 | 7.190 | 14,388 | +0.04(+0.56%) |
Oct 15, 2012 | 7.140 | 7.260 | 7.140 | 7.150 | 9,239 | +0.14(+2.00%) |
Oct 12, 2012 | 6.990 | 7.010 | 6.950 | 7.010 | 8,374 | -0.12(-1.68%) |
Oct 11, 2012 | 7.200 | 7.200 | 7.080 | 7.130 | 6,400 | -0.12(-1.66%) |
Oct 10, 2012 | 7.220 | 7.280 | 7.190 | 7.250 | 10,362 | +0.13(+1.83%) |
Oct 09, 2012 | 7.130 | 7.160 | 7.070 | 7.120 | 31,293 | +0.11(+1.57%) |
Oct 08, 2012 | 7.070 | 7.070 | 7.010 | 7.010 | 959 | -0.19(-2.64%) |
Oct 06, 2012 | 7.230 | 7.260 | 7.200 | 7.200 | 7,810 | +0.00(+0.00%) |
Oct 05, 2012 | 7.230 | 7.260 | 7.200 | 7.200 | 7,810 | -0.07(-0.96%) |
Oct 04, 2012 | 7.190 | 7.270 | 7.190 | 7.270 | 288 | +0.12(+1.68%) |
Oct 03, 2012 | 7.120 | 7.160 | 7.110 | 7.150 | 15,104 | +0.06(+0.85%) |
Oct 02, 2012 | 7.160 | 7.180 | 7.090 | 7.090 | 58,876 | -0.06(-0.84%) |
Oct 01, 2012 | 7.190 | 7.240 | 7.150 | 7.150 | 13,682 | +0.10(+1.42%) |
Sep 28, 2012 | 7.280 | 7.280 | 7.030 | 7.050 | 8,964 | -0.23(-3.16%) |
Sep 27, 2012 | 7.040 | 7.300 | 7.040 | 7.280 | 38,458 | +0.28(+4.00%) |
Sep 26, 2012 | 6.910 | 7.020 | 6.910 | 7.000 | 14,445 | +0.17(+2.49%) |
Sep 25, 2012 | 6.900 | 6.940 | 6.830 | 6.830 | 12,906 | -0.03(-0.44%) |
Sep 24, 2012 | 6.900 | 6.900 | 6.860 | 6.860 | 52,067 | -0.06(-0.87%) |
Sep 21, 2012 | 6.930 | 6.930 | 6.880 | 6.920 | 25,560 | +0.15(+2.22%) |
Sep 20, 2012 | 6.720 | 6.770 | 6.720 | 6.770 | 5,046 | -0.19(-2.73%) |
Sep 19, 2012 | 6.950 | 7.000 | 6.940 | 6.960 | 58,502 | +0.11(+1.61%) |
Sep 18, 2012 | 6.890 | 6.890 | 6.850 | 6.850 | 4,138 | +0.06(+0.88%) |
Sep 17, 2012 | 6.840 | 6.850 | 6.790 | 6.790 | 15,979 | -0.11(-1.59%) |
Sep 14, 2012 | 6.900 | 7.000 | 6.880 | 6.900 | 21,701 | +0.16(+2.37%) |
Sep 13, 2012 | 6.670 | 6.800 | 6.650 | 6.740 | 25,829 | +0.04(+0.60%) |
Sep 12, 2012 | 6.670 | 6.730 | 6.670 | 6.700 | 3,817 | +0.19(+2.92%) |
Sep 11, 2012 | 6.450 | 6.540 | 6.450 | 6.510 | 39,685 | +0.16(+2.52%) |
Sep 10, 2012 | 6.370 | 6.370 | 6.350 | 6.350 | 12,091 | +0.04(+0.63%) |
Sep 07, 2012 | 6.260 | 6.350 | 6.260 | 6.310 | 7,600 | +0.17(+2.77%) |
Sep 06, 2012 | 6.120 | 6.200 | 6.120 | 6.140 | 36,478 | +0.07(+1.15%) |
Sep 05, 2012 | 6.110 | 6.270 | 6.070 | 6.070 | 9,558 | -0.08(-1.30%) |
Sep 04, 2012 | 6.150 | 6.260 | 6.150 | 6.150 | 8,037 | +0.06(+0.99%) |
Aug 31, 2012 | 6.080 | 6.160 | 6.080 | 6.090 | 5,918 | +0.14(+2.35%) |
Aug 30, 2012 | 5.940 | 5.990 | 5.890 | 5.950 | 20,704 | -0.20(-3.25%) |
Aug 29, 2012 | 6.150 | 6.150 | 6.150 | 6.150 | 2,731 | -0.06(-0.97%) |
Aug 27, 2012 | 6.240 | 6.240 | 6.210 | 6.210 | 5,047 | -0.03(-0.48%) |
Aug 24, 2012 | 6.200 | 6.250 | 6.200 | 6.240 | 6,586 | +0.08(+1.30%) |
Aug 23, 2012 | 6.210 | 6.280 | 6.160 | 6.160 | 8,865 | +0.21(+3.53%) |
Aug 22, 2012 | 5.930 | 5.950 | 5.920 | 5.950 | 8,195 | +0.00(+0.00%) |
Aug 21, 2012 | 6.140 | 6.140 | 5.950 | 5.950 | 67,373 | +0.01(+0.17%) |
Aug 20, 2012 | 5.940 | 6.090 | 5.940 | 5.940 | 4,375 | -0.12(-1.98%) |
Aug 17, 2012 | 6.240 | 6.240 | 6.040 | 6.060 | 13,044 | +0.00(+0.00%) |
Aug 16, 2012 | 5.960 | 6.160 | 5.960 | 6.060 | 18,620 | +0.17(+2.89%) |
Aug 15, 2012 | 5.920 | 5.960 | 5.880 | 5.890 | 29,242 | -0.17(-2.81%) |
Aug 14, 2012 | 6.060 | 6.060 | 6.060 | 6.060 | 4,232 | +0.04(+0.66%) |
Aug 13, 2012 | 6.020 | 6.020 | 6.020 | 6.020 | 342 | +0.02(+0.33%) |
Aug 11, 2012 | 5.970 | 6.140 | 5.960 | 6.000 | 22,791 | +0.00(+0.00%) |
Aug 10, 2012 | 5.970 | 6.140 | 5.960 | 6.000 | 22,791 | -0.06(-0.99%) |
Aug 09, 2012 | 6.060 | 6.150 | 6.060 | 6.060 | 10,407 | +0.05(+0.83%) |
Aug 08, 2012 | 5.990 | 6.080 | 5.990 | 6.010 | 14,001 | -0.06(-0.99%) |
Aug 07, 2012 | 6.060 | 6.120 | 6.060 | 6.070 | 7,471 | +0.11(+1.85%) |
Aug 06, 2012 | 5.980 | 6.050 | 5.960 | 5.960 | 7,022 | +0.09(+1.53%) |
Aug 03, 2012 | 5.830 | 5.930 | 5.830 | 5.870 | 5,916 | +0.13(+2.26%) |
Aug 02, 2012 | 5.830 | 5.830 | 5.740 | 5.740 | 8,300 | -0.08(-1.37%) |