Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 192,613 | +0.00(+7.69%) |
Oct 28, 2022 | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 15,060 | -0.00(-10.34%) |
Oct 27, 2022 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 80,000 | +0.00(+11.54%) |
Oct 26, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 116,369 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0023 | 0.0035 | 0.0023 | 0.0026 | 35,837 | +0.00(+13.04%) |
Oct 24, 2022 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 45,280 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0038 | 0.0038 | 0.0022 | 0.0023 | 354,677 | -0.00(-34.29%) |
Oct 20, 2022 | 0.0022 | 0.0035 | 0.0022 | 0.0035 | 297,777 | +0.00(+16.67%) |
Oct 19, 2022 | 0.0030 | 0.0030 | 0.0028 | 0.0030 | 123,344 | +0.00(+11.11%) |
Oct 18, 2022 | 0.0022 | 0.0029 | 0.0022 | 0.0027 | 251,700 | +0.00(+12.50%) |
Oct 17, 2022 | 0.0030 | 0.0030 | 0.0021 | 0.0024 | 1,565,311 | -0.00(-20.00%) |
Oct 14, 2022 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 126,500 | +0.00(+20.00%) |
Oct 13, 2022 | 0.0038 | 0.0038 | 0.0022 | 0.0025 | 297,645 | -0.00(-10.71%) |
Oct 12, 2022 | 0.0034 | 0.0034 | 0.0023 | 0.0028 | 1,182,422 | -0.00(-12.50%) |
Oct 11, 2022 | 0.0038 | 0.0038 | 0.0022 | 0.0032 | 929,194 | -0.00(-13.51%) |
Oct 10, 2022 | 0.0032 | 0.0040 | 0.0032 | 0.0037 | 234,036 | +0.00(+2.78%) |
Oct 07, 2022 | 0.0034 | 0.0037 | 0.0034 | 0.0036 | 7,909 | -0.00(-2.70%) |
Oct 06, 2022 | 0.0040 | 0.0040 | 0.0037 | 0.0037 | 7,900 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0035 | 0.0037 | 0.0034 | 0.0037 | 128,002 | +0.00(+2.78%) |
Oct 04, 2022 | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 4,410 | -0.00(-5.26%) |
Oct 03, 2022 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 725 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 199,150 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 399 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 37,007 | +0.00(+8.57%) |
Sep 27, 2022 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 29,076 | -0.00(-7.89%) |
Sep 26, 2022 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 5,753 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0034 | 0.0040 | 0.0034 | 0.0038 | 28,502 | +0.00(+5.56%) |
Sep 22, 2022 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,500 | -0.00(-5.26%) |
Sep 21, 2022 | 0.0032 | 0.0047 | 0.0032 | 0.0038 | 202,830 | -0.00(-7.32%) |
Sep 20, 2022 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 28,039 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0035 | 0.0041 | 0.0035 | 0.0041 | 15,996 | -0.00(-12.77%) |
Sep 15, 2022 | 0.0047 | 90 | +0.00(+14.63%) | |||
Sep 14, 2022 | 0.0047 | 0.0047 | 0.0034 | 0.0041 | 673,773 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0041 | 0.0047 | 0.0041 | 0.0041 | 20,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0042 | 0.0049 | 0.0034 | 0.0041 | 130,036 | -0.00(-16.33%) |
Sep 09, 2022 | 0.0050 | 0.0050 | 0.0046 | 0.0049 | 51,660 | -0.00(-2.00%) |
Sep 08, 2022 | 0.0049 | 0.0072 | 0.0049 | 0.0050 | 486,018 | -0.00(-9.09%) |
Sep 07, 2022 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 26,891 | +0.00(+7.84%) |
Sep 06, 2022 | 0.0063 | 0.0063 | 0.0050 | 0.0051 | 444,694 | -0.00(-19.05%) |
Sep 02, 2022 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 16,725 | +0.00(+0.00%) |
Sep 01, 2022 | 0.0061 | 0.0064 | 0.0059 | 0.0063 | 126,423 | +0.00(+6.78%) |
Aug 31, 2022 | 0.0054 | 0.0064 | 0.0054 | 0.0059 | 603,721 | -0.00(-20.27%) |
Aug 30, 2022 | 0.0058 | 0.0074 | 0.0058 | 0.0074 | 12,239 | +0.00(+13.85%) |
Aug 29, 2022 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 330,217 | +0.00(+1.56%) |
Aug 26, 2022 | 0.0084 | 0.0100 | 0.0064 | 0.0064 | 255,600 | -0.00(-31.91%) |
Aug 25, 2022 | 0.0098 | 0.0098 | 0.0094 | 0.0094 | 178,605 | +0.00(+4.44%) |
Aug 24, 2022 | 0.0099 | 0.0099 | 0.0070 | 0.0090 | 3,005 | +0.00(+12.50%) |
Aug 23, 2022 | 0.0106 | 0.0106 | 0.0070 | 0.0080 | 392,365 | -0.00(-9.09%) |
Aug 22, 2022 | 0.0070 | 0.0108 | 0.0070 | 0.0088 | 219,066 | +0.00(+12.82%) |
Aug 19, 2022 | 0.0087 | 0.0087 | 0.0075 | 0.0078 | 115,550 | +0.00(+11.43%) |
Aug 18, 2022 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 87,525 | +0.00(+1.45%) |
Aug 17, 2022 | 0.0090 | 0.0090 | 0.0069 | 0.0069 | 333,188 | -0.00(-8.00%) |
Aug 16, 2022 | 0.0066 | 0.0105 | 0.0062 | 0.0075 | 965,393 | -0.00(-6.25%) |
Aug 15, 2022 | 0.0055 | 0.0121 | 0.0055 | 0.0080 | 2,368,157 | +0.00(+21.21%) |
Aug 12, 2022 | 0.0039 | 0.0085 | 0.0039 | 0.0066 | 4,262,573 | +0.00(+78.38%) |
Aug 11, 2022 | 0.0030 | 0.0041 | 0.0030 | 0.0037 | 562,231 | +0.00(+19.35%) |
Aug 10, 2022 | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 196,850 | -0.00(-3.13%) |
Aug 09, 2022 | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 486,235 | -0.00(-11.11%) |
Aug 08, 2022 | 0.0032 | 0.0036 | 0.0026 | 0.0036 | 997,600 | +0.00(+12.50%) |
Aug 05, 2022 | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 4,045 | +0.00(+28.00%) |
Aug 04, 2022 | 0.0025 | 0.0035 | 0.0025 | 0.0025 | 696,480 | -0.00(-16.67%) |
Aug 03, 2022 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 66,250 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 7,103 | +0.00(+3.45%) |