Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1107 | 0.1152 | 0.1107 | 0.1152 | 2,000 | +0.01(+6.08%) |
Oct 29, 2020 | 0.1066 | 0.1086 | 0.0975 | 0.1086 | 53,050 | +0.00(+0.65%) |
Oct 28, 2020 | 0.1208 | 0.1208 | 0.1079 | 0.1079 | 16,706 | -0.01(-10.68%) |
Oct 26, 2020 | 0.1208 | 0.1208 | 0.1208 | 0 | +0.01(+5.96%) | |
Oct 23, 2020 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 1,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 11,000 | -0.00(-3.39%) |
Oct 21, 2020 | 0.1103 | 0.1180 | 0.1103 | 0.1180 | 10,950 | +0.00(+2.97%) |
Oct 20, 2020 | 0.1143 | 0.1146 | 0.1020 | 0.1146 | 92,560 | -0.01(-4.74%) |
Oct 19, 2020 | 0.1144 | 0.1253 | 0.1137 | 0.1203 | 28,500 | +0.01(+4.61%) |
Oct 13, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.20%) | |
Oct 09, 2020 | 0.1295 | 0.1295 | 0.1295 | 0 | +0.00(+0.47%) | |
Oct 08, 2020 | 0.1310 | 0.1310 | 0.1248 | 0.1289 | 9,550 | -0.00(-2.72%) |
Oct 07, 2020 | 0.1337 | 0.1354 | 0.1245 | 0.1325 | 6,550 | +0.00(+0.23%) |
Oct 06, 2020 | 0.1358 | 0.1358 | 0.1322 | 0.1322 | 11,519 | -0.01(-9.95%) |
Oct 05, 2020 | 0.1466 | 0.1468 | 0.1466 | 0.1468 | 300 | -0.01(-4.24%) |
Sep 28, 2020 | 0.1533 | 0.1533 | 0.1533 | 0 | +0.02(+14.23%) | |
Sep 25, 2020 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 1,000 | -0.00(-1.40%) |
Sep 24, 2020 | 0.1231 | 0.1361 | 0.1162 | 0.1361 | 2,800 | -0.01(-4.63%) |
Sep 23, 2020 | 0.1445 | 0.1445 | 0.1427 | 0.1427 | 27,001 | -0.01(-4.87%) |
Sep 21, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 600 | -0.01(-8.14%) |
Sep 17, 2020 | 0.1590 | 0.1633 | 0.1500 | 0.1633 | 8,850 | +0.03(+21.77%) |
Sep 16, 2020 | 0.1170 | 0.1341 | 0.1170 | 0.1341 | 10,250 | +0.01(+8.15%) |
Sep 11, 2020 | 0.1240 | 0.1240 | 0.1240 | 0 | -0.01(-6.06%) | |
Sep 10, 2020 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 5,000 | -0.01(-7.04%) |
Sep 03, 2020 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.01(-7.79%) | |
Sep 01, 2020 | 0.1540 | 0.1540 | 0.1540 | 0 | +0.00(+1.72%) | |
Aug 31, 2020 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 12,700 | -0.00(-3.13%) |
Aug 28, 2020 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 500 | +0.01(+8.39%) |
Aug 27, 2020 | 0.1481 | 0.1481 | 0.1442 | 0.1442 | 8,075 | -0.05(-24.11%) |
Aug 26, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+5.56%) |
Aug 25, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,000 | -0.00(-2.12%) |
Aug 24, 2020 | 0.1563 | 0.1852 | 0.1548 | 0.1839 | 13,600 | +0.05(+32.59%) |
Aug 18, 2020 | 0.1387 | 0.1387 | 0.1387 | 0 | +0.02(+16.65%) | |
Aug 14, 2020 | 0.1189 | 0.1189 | 0.1189 | 0 | +0.01(+8.09%) | |
Aug 06, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Aug 05, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.00(+0.00%) |