Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.3000 | 0.3049 | 0.2963 | 0.2963 | 16,517 | -0.01(-3.80%) |
Oct 28, 2022 | 0.3100 | 0.3100 | 0.3031 | 0.3080 | 11,555 | -0.03(-8.33%) |
Oct 27, 2022 | 0.3643 | 0.3643 | 0.3360 | 0.3360 | 6,185 | -0.01(-1.61%) |
Oct 26, 2022 | 0.3485 | 0.3677 | 0.3415 | 0.3415 | 29,128 | -0.02(-5.82%) |
Oct 25, 2022 | 0.3596 | 0.3626 | 0.3549 | 0.3626 | 45,601 | +0.03(+8.79%) |
Oct 24, 2022 | 0.3073 | 0.3400 | 0.3073 | 0.3333 | 11,249 | +0.03(+8.99%) |
Oct 21, 2022 | 0.3000 | 0.3058 | 0.2874 | 0.3058 | 9,168 | +0.02(+5.45%) |
Oct 20, 2022 | 0.2933 | 0.2990 | 0.2874 | 0.2900 | 6,624 | +0.00(+0.00%) |
Oct 19, 2022 | 0.2973 | 0.2973 | 0.2900 | 0.2900 | 1,030 | -0.01(-2.85%) |
Oct 18, 2022 | 0.3064 | 0.3093 | 0.2968 | 0.2985 | 13,083 | -0.01(-4.39%) |
Oct 17, 2022 | 0.3247 | 0.3247 | 0.3065 | 0.3122 | 17,442 | -0.02(-6.78%) |
Oct 14, 2022 | 0.3350 | 0.3350 | 0.3349 | 0.3349 | 9,500 | -0.00(-0.24%) |
Oct 13, 2022 | 0.3306 | 0.3357 | 0.3291 | 0.3357 | 16,199 | +0.00(+1.24%) |
Oct 12, 2022 | 0.3456 | 0.3456 | 0.3196 | 0.3316 | 3,054 | -0.01(-2.93%) |
Oct 11, 2022 | 0.3300 | 0.3420 | 0.3300 | 0.3416 | 15,569 | +0.02(+5.96%) |
Oct 07, 2022 | 0.3224 | 90 | +0.01(+1.86%) | |||
Oct 06, 2022 | 0.3058 | 0.3384 | 0.3058 | 0.3165 | 21,180 | +0.02(+7.84%) |
Oct 05, 2022 | 0.2846 | 0.2983 | 0.2846 | 0.2935 | 3,570 | -0.00(-0.51%) |
Oct 04, 2022 | 0.2975 | 0.2975 | 0.2851 | 0.2950 | 35,964 | -0.01(-4.38%) |
Oct 03, 2022 | 0.3093 | 0.3093 | 0.2938 | 0.3085 | 36,192 | +0.01(+4.51%) |
Sep 30, 2022 | 0.2872 | 0.3040 | 0.2872 | 0.2952 | 4,634 | +0.01(+3.91%) |
Sep 29, 2022 | 0.2900 | 0.2922 | 0.2841 | 0.2841 | 22,387 | -0.01(-2.77%) |
Sep 28, 2022 | 0.2922 | 0.2922 | 0.2922 | 0.2922 | 2,010 | +0.00(+0.76%) |
Sep 27, 2022 | 0.3131 | 0.3155 | 0.2890 | 0.2900 | 21,096 | -0.04(-11.59%) |
Sep 26, 2022 | 0.3147 | 0.3344 | 0.3146 | 0.3280 | 31,062 | -0.01(-1.91%) |
Sep 23, 2022 | 0.3394 | 0.3394 | 0.3175 | 0.3344 | 82,666 | -0.01(-2.08%) |
Sep 22, 2022 | 0.3405 | 0.3447 | 0.3292 | 0.3415 | 49,638 | -0.02(-5.35%) |
Sep 21, 2022 | 0.3428 | 0.3608 | 0.3255 | 0.3608 | 24,692 | +0.00(+0.31%) |
Sep 20, 2022 | 0.3719 | 0.3776 | 0.3597 | 0.3597 | 45,577 | -0.02(-5.09%) |
Sep 19, 2022 | 0.3188 | 0.3806 | 0.3188 | 0.3790 | 14,914 | +0.02(+4.78%) |
Sep 16, 2022 | 0.2809 | 0.3617 | 0.2746 | 0.3617 | 6,710 | +0.08(+29.50%) |
Sep 15, 2022 | 0.2648 | 0.2919 | 0.2648 | 0.2793 | 56,188 | +0.02(+8.76%) |
Sep 14, 2022 | 0.2640 | 0.2640 | 0.2568 | 0.2568 | 53,180 | -0.01(-3.82%) |
Sep 13, 2022 | 0.2840 | 0.2840 | 0.2660 | 0.2670 | 35,595 | -0.02(-7.32%) |
Sep 12, 2022 | 0.2948 | 0.3031 | 0.2881 | 0.2881 | 14,972 | +0.00(+1.05%) |
Sep 09, 2022 | 0.3320 | 0.3320 | 0.2845 | 0.2851 | 43,632 | +0.02(+8.28%) |
Sep 07, 2022 | 0.2633 | 36 | -0.01(-1.94%) | |||
Sep 06, 2022 | 0.2613 | 0.2686 | 0.2590 | 0.2685 | 62,239 | -0.01(-4.41%) |
Sep 02, 2022 | 0.2654 | 0.2907 | 0.2654 | 0.2809 | 12,135 | +0.02(+7.50%) |
Sep 01, 2022 | 0.2510 | 0.2613 | 0.2510 | 0.2613 | 4,527 | -0.00(-1.47%) |
Aug 31, 2022 | 0.2681 | 0.2711 | 0.2652 | 0.2652 | 29,660 | +0.01(+4.25%) |
Aug 30, 2022 | 0.2780 | 0.2780 | 0.2544 | 0.2544 | 29,315 | -0.04(-12.55%) |
Aug 29, 2022 | 0.3169 | 0.3169 | 0.2678 | 0.2909 | 29,813 | -0.01(-3.03%) |
Aug 26, 2022 | 0.3136 | 0.3206 | 0.3000 | 0.3000 | 31,610 | -0.02(-5.57%) |
Aug 25, 2022 | 0.3119 | 0.3177 | 0.3100 | 0.3177 | 4,005 | +0.01(+4.92%) |
Aug 24, 2022 | 0.2975 | 0.3120 | 0.2963 | 0.3028 | 55,884 | -0.00(-1.05%) |
Aug 23, 2022 | 0.3490 | 0.3490 | 0.2943 | 0.3060 | 25,169 | -0.01(-3.16%) |
Aug 22, 2022 | 0.3469 | 0.3482 | 0.2968 | 0.3160 | 100,475 | -0.03(-9.71%) |
Aug 19, 2022 | 0.3740 | 0.3740 | 0.3400 | 0.3500 | 14,970 | -0.01(-2.78%) |
Aug 18, 2022 | 0.3733 | 0.3880 | 0.3411 | 0.3600 | 45,288 | -0.03(-7.69%) |
Aug 17, 2022 | 0.3743 | 0.4200 | 0.3743 | 0.3900 | 58,354 | +0.02(+4.19%) |
Aug 16, 2022 | 0.3559 | 0.3947 | 0.3559 | 0.3743 | 28,341 | +0.00(+1.16%) |
Aug 15, 2022 | 0.4360 | 0.4671 | 0.3630 | 0.3700 | 461,687 | -0.07(-16.37%) |
Aug 12, 2022 | 0.3300 | 0.5060 | 0.3212 | 0.4424 | 440,841 | +0.15(+50.02%) |
Aug 11, 2022 | 0.2684 | 0.3063 | 0.2543 | 0.2949 | 94,749 | +0.03(+9.87%) |
Aug 10, 2022 | 0.2300 | 0.2748 | 0.2300 | 0.2684 | 83,700 | +0.05(+21.61%) |
Aug 09, 2022 | 0.2200 | 0.2265 | 0.2121 | 0.2207 | 110,948 | +0.00(+1.05%) |
Aug 08, 2022 | 0.2184 | 0.2192 | 0.2184 | 0.2184 | 290 | +0.01(+4.90%) |
Aug 05, 2022 | 0.2131 | 0.2157 | 0.2082 | 0.2082 | 57,590 | -0.01(-5.36%) |
Aug 04, 2022 | 0.2218 | 0.2218 | 0.2147 | 0.2200 | 3,714 | +0.00(+1.29%) |
Aug 03, 2022 | 0.2119 | 0.2263 | 0.2119 | 0.2172 | 10,632 | -0.01(-3.94%) |
Aug 02, 2022 | 0.2269 | 0.2307 | 0.2190 | 0.2261 | 8,765 | -0.00(-0.66%) |