Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0544 | 0.0643 | 0.0507 | 0.0643 | 15,200 | +0.00(+0.63%) |
Oct 29, 2020 | 0.0591 | 0.0639 | 0.0564 | 0.0639 | 350 | -0.00(-1.54%) |
Oct 27, 2020 | 0.0649 | 0.0649 | 0.0649 | 0 | +0.00(+4.17%) | |
Oct 26, 2020 | 0.0620 | 0.0623 | 0.0620 | 0.0623 | 10,200 | +0.00(+1.96%) |
Oct 23, 2020 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 100 | +0.00(+4.80%) |
Oct 22, 2020 | 0.0588 | 0.0610 | 0.0500 | 0.0583 | 3,200 | -0.01(-10.03%) |
Oct 20, 2020 | 0.0648 | 0.0648 | 0.0648 | 0 | -0.00(-0.77%) | |
Oct 19, 2020 | 0.0625 | 0.0653 | 0.0557 | 0.0653 | 23,600 | -0.00(-4.67%) |
Oct 15, 2020 | 0.0685 | 0.0685 | 0.0685 | 0 | +0.00(+3.79%) | |
Oct 14, 2020 | 0.0551 | 0.0660 | 0.0551 | 0.0660 | 1,753 | +0.00(+1.69%) |
Oct 13, 2020 | 0.0619 | 0.0651 | 0.0601 | 0.0649 | 14,800 | -0.01(-7.29%) |
Oct 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,200 | +0.00(+1.89%) |
Oct 09, 2020 | 0.0608 | 0.0690 | 0.0608 | 0.0687 | 2,500 | -0.00(-0.58%) |
Oct 07, 2020 | 0.0691 | 0.0691 | 0.0691 | 0 | +0.00(+0.14%) | |
Oct 06, 2020 | 0.0690 | 0.0690 | 0.0690 | 35,000 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.00(-0.29%) | |
Oct 01, 2020 | 0.0641 | 0.0692 | 0.0641 | 0.0692 | 100,200 | +0.00(+6.63%) |
Sep 29, 2020 | 0.0649 | 0.0649 | 0.0649 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0649 | 26,201 | -0.00(-6.08%) |
Sep 25, 2020 | 0.0635 | 0.0692 | 0.0634 | 0.0691 | 14,400 | +0.00(+6.31%) |
Sep 24, 2020 | 0.0665 | 0.0665 | 0.0563 | 0.0650 | 22,300 | -0.00(-0.91%) |
Sep 23, 2020 | 0.0676 | 0.0676 | 0.0550 | 0.0656 | 27,300 | -0.00(-1.35%) |
Sep 22, 2020 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 100 | +0.00(+1.22%) |
Sep 18, 2020 | 0.0657 | 0.0657 | 0.0657 | 0 | -0.00(-0.90%) | |
Sep 17, 2020 | 0.0643 | 0.0663 | 0.0619 | 0.0663 | 1,500 | -0.00(-3.07%) |
Sep 15, 2020 | 0.0684 | 0.0684 | 0.0684 | 0 | -0.00(-5.26%) | |
Sep 11, 2020 | 0.0722 | 0.0722 | 0.0722 | 0 | -0.00(-1.23%) | |
Sep 10, 2020 | 0.0630 | 0.0731 | 0.0630 | 0.0731 | 1,100 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0720 | 0.0732 | 0.0634 | 0.0731 | 16,697 | -0.00(-0.95%) |
Sep 08, 2020 | 0.0760 | 0.0772 | 0.0718 | 0.0738 | 16,625 | -0.00(-0.27%) |
Sep 04, 2020 | 0.0668 | 0.0740 | 0.0668 | 0.0740 | 1,500 | +0.00(+0.82%) |
Sep 03, 2020 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 13,468 | -0.01(-8.25%) |
Sep 01, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+23.27%) | |
Aug 31, 2020 | 0.0653 | 0.0653 | 0.0590 | 0.0649 | 20,002 | +0.01(+10.00%) |
Aug 27, 2020 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+7.27%) | |
Aug 26, 2020 | 0.0459 | 0.0550 | 0.0459 | 0.0550 | 20,000 | -0.01(-9.39%) |
Aug 24, 2020 | 0.0607 | 0.0607 | 0.0607 | 0 | +0.00(+4.84%) | |
Aug 21, 2020 | 0.0560 | 0.0608 | 0.0533 | 0.0579 | 5,400 | -0.01(-10.92%) |
Aug 19, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+4.00%) | |
Aug 18, 2020 | 0.0625 | 0.0625 | 0.0625 | 99 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.0600 | 0.0625 | 0.0600 | 0.0625 | 14,000 | +0.00(+0.32%) |
Aug 12, 2020 | 0.0623 | 0.0623 | 0.0623 | 0 | +0.00(+0.97%) | |
Aug 11, 2020 | 0.0510 | 0.0617 | 0.0510 | 0.0617 | 14,823 | -0.02(-26.28%) |
Aug 07, 2020 | 0.0837 | 0.0837 | 0.0837 | 0 | +0.00(+3.33%) | |
Aug 06, 2020 | 0.0828 | 0.0828 | 0.0722 | 0.0810 | 801 | +0.00(+0.75%) |
Aug 05, 2020 | 0.0635 | 0.0804 | 0.0607 | 0.0804 | 2,000 | +0.00(+0.50%) |