Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0008	0.0008	0.0008	0.0008	64,023	-0.00(-11.11%)
Oct 29, 2018	0.0009	0.0009	0.0009	0.0009	200,000	+0.00(+0.00%)
Oct 26, 2018		0.0009	0.0009	0.0009	0	-0.00(-25.00%)
Oct 25, 2018	0.0012	0.0012	0.0012	0.0012	29,070	+0.00(+33.33%)
Oct 24, 2018	0.0009	0.0012	0.0009	0.0009	1,254,267	+0.00(+0.00%)
Oct 23, 2018	0.0009	0.0009	0.0009	0.0009	29,499	-0.00(-18.18%)
Oct 22, 2018	0.0009	0.0011	0.0009	0.0011	242,500	+0.00(+0.00%)
Oct 17, 2018		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Oct 16, 2018	0.0012	0.0012	0.0010	0.0010	344,381	-0.00(-28.57%)
Oct 15, 2018	0.0010	0.0014	0.0009	0.0014	9,677,214	+0.00(+40.00%)
Oct 12, 2018	0.0016	0.0016	0.0010	0.0010	14,100	-0.00(-33.33%)
Oct 11, 2018	0.0013	0.0015	0.0013	0.0015	2,128,000	+0.00(+15.38%)
Oct 10, 2018	0.0010	0.0013	0.0010	0.0013	2,224,821	+0.00(+30.00%)
Oct 09, 2018	0.0010	0.0010	0.0010	0.0010	1,064,440	+0.00(+0.00%)
Oct 05, 2018		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Oct 03, 2018		0.0011	0.0011	0.0011	0	-0.00(-15.38%)
Oct 01, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Sep 28, 2018	0.0010	0.0013	0.0010	0.0013	2,780,700	+0.00(+0.00%)
Sep 27, 2018	0.0010	0.0014	0.0010	0.0013	7,747,479	+0.00(+30.00%)
Sep 26, 2018	0.0007	0.0010	0.0007	0.0010	37,000	+0.00(+0.00%)
Sep 20, 2018		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Sep 19, 2018		0.0011	0.0011	0.0011	50	+0.00(+0.00%)
Sep 18, 2018	0.0007	0.0011	0.0007	0.0011	1,048,376	+0.00(+10.00%)
Sep 13, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Sep 12, 2018	0.0008	0.0010	0.0007	0.0010	1,056,000	+0.00(+11.11%)
Sep 11, 2018	0.0007	0.0011	0.0007	0.0009	317,989	-0.00(-25.00%)
Sep 10, 2018	0.0009	0.0012	0.0009	0.0012	131,700	+0.00(+9.09%)
Sep 05, 2018		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Sep 04, 2018	0.0012	0.0012	0.0012	0.0012	100,000	+0.00(+0.00%)
Aug 31, 2018		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Aug 28, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Aug 24, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Aug 21, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Aug 20, 2018	0.0009	0.0011	0.0009	0.0011	15,111	+0.00(+0.00%)
Aug 16, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Aug 15, 2018	0.0011	0.0011	0.0009	0.0011	17,008	+0.00(+0.00%)
Aug 13, 2018		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Aug 10, 2018	0.0009	0.0010	0.0009	0.0010	2,020,200	+0.00(+0.00%)
Aug 03, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 02, 2018	0.0008	0.0010	0.0008	0.0010	202,000	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.