Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1902 | 0.2013 | 0.1844 | 0.1866 | 84,154 | -0.02(-9.33%) |
Oct 28, 2022 | 0.1991 | 0.2059 | 0.1983 | 0.2058 | 44,127 | +0.01(+4.15%) |
Oct 27, 2022 | 0.2100 | 0.2100 | 0.1972 | 0.1976 | 62,299 | +0.00(+0.82%) |
Oct 26, 2022 | 0.2000 | 0.2183 | 0.1933 | 0.1960 | 147,504 | +0.00(+0.98%) |
Oct 25, 2022 | 0.1500 | 0.1980 | 0.1500 | 0.1941 | 75,240 | +0.03(+15.54%) |
Oct 24, 2022 | 0.1687 | 0.1692 | 0.1623 | 0.1680 | 37,426 | -0.00(-0.59%) |
Oct 21, 2022 | 0.1673 | 0.1692 | 0.1596 | 0.1690 | 205,537 | +0.00(+2.49%) |
Oct 20, 2022 | 0.1732 | 0.1775 | 0.1649 | 0.1649 | 92,823 | -0.01(-4.79%) |
Oct 19, 2022 | 0.1700 | 0.1748 | 0.1700 | 0.1732 | 5,600 | +0.00(+2.55%) |
Oct 18, 2022 | 0.1830 | 0.1830 | 0.1689 | 0.1689 | 82,243 | -0.00(-2.20%) |
Oct 17, 2022 | 0.1800 | 0.1800 | 0.1708 | 0.1727 | 134,420 | -0.00(-2.15%) |
Oct 14, 2022 | 0.1761 | 0.1768 | 0.1661 | 0.1765 | 95,255 | -0.00(-0.34%) |
Oct 13, 2022 | 0.1694 | 0.1796 | 0.1650 | 0.1771 | 99,261 | -0.00(-0.23%) |
Oct 12, 2022 | 0.1812 | 0.1813 | 0.1749 | 0.1775 | 61,572 | -0.00(-1.39%) |
Oct 11, 2022 | 0.1940 | 0.1940 | 0.1700 | 0.1800 | 431,812 | -0.02(-7.79%) |
Oct 10, 2022 | 0.2002 | 0.2075 | 0.1900 | 0.1952 | 30,512 | -0.00(-1.41%) |
Oct 07, 2022 | 0.1959 | 0.2046 | 0.1959 | 0.1980 | 14,335 | -0.01(-2.85%) |
Oct 06, 2022 | 0.1984 | 0.2051 | 0.1964 | 0.2038 | 46,691 | -0.01(-2.63%) |
Oct 05, 2022 | 0.2210 | 0.2210 | 0.1984 | 0.2093 | 94,277 | +0.00(+1.60%) |
Oct 04, 2022 | 0.1870 | 0.2151 | 0.1870 | 0.2060 | 557,152 | +0.03(+14.44%) |
Oct 03, 2022 | 0.1703 | 0.1949 | 0.1703 | 0.1800 | 111,628 | +0.01(+5.82%) |
Sep 30, 2022 | 0.1680 | 0.1830 | 0.1680 | 0.1701 | 99,799 | -0.01(-5.24%) |
Sep 29, 2022 | 0.1900 | 0.1911 | 0.1720 | 0.1795 | 77,323 | -0.01(-4.01%) |
Sep 28, 2022 | 0.1760 | 0.1945 | 0.1760 | 0.1870 | 23,675 | -0.00(-1.27%) |
Sep 27, 2022 | 0.1926 | 0.1987 | 0.1816 | 0.1894 | 205,104 | +0.00(+1.77%) |
Sep 26, 2022 | 0.1850 | 0.1960 | 0.1782 | 0.1861 | 51,073 | -0.00(-1.95%) |
Sep 23, 2022 | 0.1990 | 0.2000 | 0.1810 | 0.1898 | 268,977 | -0.01(-5.57%) |
Sep 22, 2022 | 0.2072 | 0.2090 | 0.2001 | 0.2010 | 48,268 | -0.01(-3.46%) |
Sep 21, 2022 | 0.2118 | 0.2198 | 0.2059 | 0.2082 | 38,865 | -0.00(-0.86%) |
Sep 20, 2022 | 0.2047 | 0.2158 | 0.2047 | 0.2100 | 55,520 | +0.00(+0.00%) |
Sep 19, 2022 | 0.2177 | 0.2177 | 0.2082 | 0.2100 | 53,969 | -0.01(-3.80%) |
Sep 16, 2022 | 0.2094 | 0.2208 | 0.2087 | 0.2183 | 24,730 | +0.01(+2.97%) |
Sep 15, 2022 | 0.2237 | 0.2237 | 0.2115 | 0.2120 | 23,626 | -0.00(-1.72%) |
Sep 14, 2022 | 0.2200 | 0.2275 | 0.2137 | 0.2157 | 87,847 | -0.00(-1.95%) |
Sep 13, 2022 | 0.2385 | 0.2385 | 0.2180 | 0.2200 | 58,723 | -0.03(-11.54%) |
Sep 12, 2022 | 0.2506 | 0.2605 | 0.2467 | 0.2487 | 91,062 | +0.01(+4.36%) |
Sep 09, 2022 | 0.2350 | 0.2500 | 0.2350 | 0.2383 | 131,486 | +0.01(+3.61%) |
Sep 08, 2022 | 0.2141 | 0.2374 | 0.2089 | 0.2300 | 84,393 | +0.02(+7.73%) |
Sep 07, 2022 | 0.2080 | 0.2135 | 0.2077 | 0.2135 | 89,895 | +0.00(+1.38%) |
Sep 06, 2022 | 0.2248 | 0.2248 | 0.2080 | 0.2106 | 84,906 | -0.00(-1.36%) |
Sep 02, 2022 | 0.2257 | 0.2257 | 0.2080 | 0.2135 | 93,888 | +0.00(+0.00%) |
Sep 01, 2022 | 0.2157 | 0.2204 | 0.2135 | 0.2135 | 87,069 | -0.01(-4.26%) |
Aug 31, 2022 | 0.2242 | 0.2242 | 0.2129 | 0.2230 | 86,162 | +0.00(+1.36%) |
Aug 30, 2022 | 0.2227 | 0.2227 | 0.2135 | 0.2200 | 100,621 | -0.00(-1.30%) |
Aug 29, 2022 | 0.2481 | 0.2481 | 0.2140 | 0.2229 | 304,260 | -0.01(-6.27%) |
Aug 26, 2022 | 0.2440 | 0.2456 | 0.2298 | 0.2378 | 102,175 | -0.01(-2.54%) |
Aug 25, 2022 | 0.2546 | 0.2546 | 0.2395 | 0.2440 | 60,161 | -0.01(-2.40%) |
Aug 24, 2022 | 0.2502 | 0.2546 | 0.2448 | 0.2500 | 68,039 | +0.00(+0.00%) |
Aug 23, 2022 | 0.2554 | 0.2554 | 0.2500 | 0.2500 | 25,446 | +0.01(+4.17%) |
Aug 22, 2022 | 0.2457 | 0.2554 | 0.2400 | 0.2400 | 32,626 | -0.02(-6.03%) |
Aug 19, 2022 | 0.2653 | 0.2653 | 0.2464 | 0.2554 | 126,410 | -0.02(-6.86%) |
Aug 18, 2022 | 0.2750 | 0.2811 | 0.2629 | 0.2742 | 95,912 | -0.01(-2.28%) |
Aug 17, 2022 | 0.2820 | 0.3000 | 0.2738 | 0.2806 | 58,158 | -0.02(-7.73%) |
Aug 16, 2022 | 0.3345 | 0.3345 | 0.3037 | 0.3041 | 168,160 | -0.03(-7.93%) |
Aug 15, 2022 | 0.3260 | 0.3590 | 0.3244 | 0.3303 | 33,841 | -0.00(-0.33%) |
Aug 12, 2022 | 0.3170 | 0.3314 | 0.3048 | 0.3314 | 97,115 | +0.01(+4.35%) |
Aug 11, 2022 | 0.3331 | 0.3345 | 0.3101 | 0.3176 | 201,525 | +0.00(+0.83%) |
Aug 10, 2022 | 0.3100 | 0.3200 | 0.3036 | 0.3150 | 135,676 | +0.02(+7.95%) |
Aug 09, 2022 | 0.3090 | 0.3090 | 0.2845 | 0.2918 | 44,077 | -0.01(-4.11%) |
Aug 08, 2022 | 0.2936 | 0.3100 | 0.2936 | 0.3043 | 96,833 | +0.02(+6.77%) |
Aug 05, 2022 | 0.2937 | 0.2993 | 0.2800 | 0.2850 | 178,690 | -0.01(-1.99%) |
Aug 04, 2022 | 0.2998 | 0.3164 | 0.2908 | 0.2908 | 104,104 | -0.02(-6.19%) |
Aug 03, 2022 | 0.3127 | 0.3227 | 0.3032 | 0.3100 | 173,334 | +0.01(+3.33%) |
Aug 02, 2022 | 0.2800 | 0.3000 | 0.2722 | 0.3000 | 180,400 | +0.02(+5.26%) |