Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 400 | +0.00(+0.00%) |
Oct 29, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 | +0.00(+0.00%) |
Oct 28, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,141 | +0.05(+29.41%) |
Oct 26, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.05(-22.73%) | |
Oct 19, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 600 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 810 | +0.01(+4.76%) |
Oct 14, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | -0.02(-8.70%) |
Oct 12, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.00(+0.00%) |
Oct 08, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,950 | +0.00(+1.81%) |
Oct 07, 2020 | 0.2259 | 0.2259 | 0.2259 | 20 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.2600 | 0.2600 | 0.2259 | 0.2259 | 444 | -0.04(-16.33%) |
Oct 02, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 01, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 495 | -0.01(-3.57%) |
Sep 30, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 700 | +0.00(+0.00%) |
Sep 29, 2020 | 0.4500 | 0.4500 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 350 | +0.00(+0.00%) |
Sep 25, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.02(+7.69%) |
Sep 23, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.5000 | 0.5000 | 0.2500 | 0.2600 | 1,700 | +0.01(+4.00%) |
Sep 17, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 820 | +0.00(+0.00%) |
Sep 16, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 6,443 | -0.01(-3.85%) |
Sep 15, 2020 | 0.2500 | 0.4500 | 0.2500 | 0.2600 | 4,725 | +0.00(+0.00%) |
Sep 14, 2020 | 0.3100 | 0.3100 | 0.2500 | 0.2600 | 10,145 | -0.05(-16.13%) |
Sep 11, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100 | -0.14(-31.11%) |
Sep 10, 2020 | 0.4900 | 0.5000 | 0.2700 | 0.4500 | 6,500 | +0.00(+0.00%) |
Sep 09, 2020 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 13,281 | -0.07(-13.46%) |
Sep 08, 2020 | 0.4900 | 0.5200 | 0.4500 | 0.5200 | 17,929 | +0.30(+136.36%) |
Sep 04, 2020 | 0.2200 | 0.2550 | 0.2200 | 0.2200 | 2,400 | -0.02(-8.33%) |
Sep 03, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 800 | -0.03(-11.11%) |
Sep 01, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.2700 | 0.2700 | 0.2700 | 12 | +0.00(+0.00%) | |
Aug 28, 2020 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | 800 | -0.11(-28.95%) |
Aug 27, 2020 | 0.3500 | 0.4500 | 0.2100 | 0.3800 | 13,270 | +0.02(+5.56%) |
Aug 26, 2020 | 0.3700 | 0.4500 | 0.2400 | 0.3600 | 4,932 | -0.01(-2.70%) |
Aug 25, 2020 | 0.6500 | 0.6900 | 0.2000 | 0.3700 | 115,738 | -0.13(-26.00%) |
Aug 24, 2020 | 0.4000 | 0.5000 | 0.2000 | 0.5000 | 54,284 | +0.30(+156.41%) |
Aug 18, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |