Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	106.88	106.88	106.88	106.88	3	-0.09(-0.08%)
Oct 30, 2017	106.97	106.97	106.97	106.97	10	+1.06(+1.00%)
Oct 27, 2017	105.91	105.91	105.91	105.91	230	-2.84(-2.61%)
Oct 23, 2017		108.75	108.75	108.75	0	-2.62(-2.35%)
Oct 19, 2017		111.37	111.37	111.37	0	+0.11(+0.10%)
Oct 18, 2017	111.26	111.26	111.26	111.26	50	-1.07(-0.96%)
Oct 17, 2017	112.67	112.67	110.88	112.33	2,948	-0.08(-0.07%)
Oct 05, 2017		112.41	112.41	112.41	0	-3.39(-2.92%)
Sep 26, 2017		115.80	115.80	115.80	0	+0.11(+0.10%)
Sep 18, 2017		115.69	115.69	115.69	0	+0.45(+0.39%)
Sep 12, 2017		115.24	115.24	115.24	0	+5.74(+5.24%)
Aug 31, 2017		109.50	109.50	109.50	0	-0.90(-0.82%)
Aug 25, 2017		110.40	110.40	110.40	0	+2.85(+2.65%)
Aug 22, 2017		107.55	107.55	107.55	0	+1.25(+1.18%)
Aug 18, 2017		106.30	106.30	106.30	0	-2.46(-2.26%)
Aug 07, 2017		108.76	108.76	108.76	0	+0.36(+0.33%)
Aug 04, 2017	108.40	108.40	108.40	108.40	157	-2.60(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.