Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0115 | 0.0120 | 0.0105 | 0.0120 | 50,848 | +0.00(+9.09%) |
Oct 30, 2023 | 0.0105 | 0.0112 | 0.0105 | 0.0110 | 7,977 | -0.00(-2.65%) |
Oct 27, 2023 | 0.0111 | 0.0120 | 0.0110 | 0.0113 | 26,463 | +0.00(+2.73%) |
Oct 26, 2023 | 0.0110 | 0.0111 | 0.0110 | 0.0110 | 1,490 | -0.00(-2.65%) |
Oct 25, 2023 | 0.0105 | 0.0120 | 0.0105 | 0.0113 | 29,915 | -0.00(-1.74%) |
Oct 24, 2023 | 0.0111 | 0.0120 | 0.0105 | 0.0115 | 46,565 | +0.00(+8.49%) |
Oct 23, 2023 | 0.0110 | 0.0110 | 0.0106 | 0.0106 | 11,456 | -0.00(-3.64%) |
Oct 20, 2023 | 0.0105 | 0.0117 | 0.0105 | 0.0110 | 92,451 | -0.00(-0.90%) |
Oct 19, 2023 | 0.0116 | 0.0116 | 0.0111 | 0.0111 | 9,500 | -0.00(-4.31%) |
Oct 18, 2023 | 0.0125 | 0.0135 | 0.0105 | 0.0116 | 53,522 | +0.00(+10.48%) |
Oct 17, 2023 | 0.0115 | 0.0116 | 0.0105 | 0.0105 | 125,573 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2,000 | -0.00(-14.63%) |
Oct 13, 2023 | 0.0123 | 0.0131 | 0.0123 | 0.0123 | 20,869 | +0.00(+17.14%) |
Oct 12, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 11,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0105 | 0.0120 | 0.0105 | 0.0105 | 117,275 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0120 | 0.0134 | 0.0105 | 0.0105 | 93,800 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0105 | 0.0120 | 0.0105 | 0.0105 | 70,687 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0118 | 0.0135 | 0.0105 | 0.0105 | 2,206 | -0.00(-9.48%) |
Oct 05, 2023 | 0.0128 | 0.0128 | 0.0116 | 0.0116 | 53,150 | -0.00(-5.69%) |
Oct 04, 2023 | 0.0105 | 0.0126 | 0.0105 | 0.0123 | 44,077 | +0.00(+3.36%) |
Oct 03, 2023 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 2,002 | +0.00(+13.33%) |
Oct 02, 2023 | 0.0113 | 0.0120 | 0.0105 | 0.0105 | 59,587 | -0.00(-14.63%) |
Sep 29, 2023 | 0.0123 | 0.0123 | 0.0106 | 0.0123 | 16,440 | -0.00(-6.82%) |
Sep 28, 2023 | 0.0110 | 0.0132 | 0.0105 | 0.0132 | 150,404 | +0.00(+25.71%) |
Sep 27, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2,080 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0105 | 0.0108 | 0.0105 | 0.0105 | 251,271 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0120 | 0.0105 | 0.0105 | 0.0105 | 10,490 | -0.00(-9.48%) |
Sep 22, 2023 | 0.0115 | 0.0116 | 0.0115 | 0.0116 | 8,570 | +0.00(+0.87%) |
Sep 21, 2023 | 0.0105 | 0.0124 | 0.0104 | 0.0115 | 73,114 | +0.00(+9.52%) |
Sep 20, 2023 | 0.0107 | 0.0107 | 0.0105 | 0.0105 | 3,950 | -0.00(-1.87%) |
Sep 19, 2023 | 0.0105 | 0.0110 | 0.0104 | 0.0107 | 15,871 | -0.00(-6.96%) |
Sep 18, 2023 | 0.0114 | 0.0115 | 0.0105 | 0.0115 | 39,469 | -0.00(-4.17%) |
Sep 15, 2023 | 0.0105 | 0.0120 | 0.0104 | 0.0120 | 220,026 | +0.00(+3.45%) |
Sep 14, 2023 | 0.0110 | 0.0118 | 0.0104 | 0.0116 | 90,501 | +0.00(+5.45%) |
Sep 13, 2023 | 0.0110 | 0.0116 | 0.0110 | 0.0110 | 171,659 | +0.00(+3.77%) |
Sep 12, 2023 | 0.0124 | 0.0124 | 0.0104 | 0.0106 | 173,176 | +0.00(+1.92%) |
Sep 11, 2023 | 0.0120 | 0.0120 | 0.0104 | 0.0104 | 61,991 | -0.00(-8.77%) |
Sep 08, 2023 | 0.0136 | 0.0136 | 0.0114 | 0.0114 | 658,251 | -0.00(-19.15%) |
Sep 07, 2023 | 0.0141 | 0.0145 | 0.0120 | 0.0141 | 3,761 | +0.00(+0.71%) |
Sep 06, 2023 | 0.0114 | 0.0140 | 0.0114 | 0.0140 | 22,620 | +0.00(+10.24%) |
Sep 05, 2023 | 0.0127 | 0.0130 | 0.0120 | 0.0127 | 215,846 | -0.00(-5.93%) |
Sep 01, 2023 | 0.0120 | 0.0138 | 0.0120 | 0.0135 | 63,560 | -0.00(-1.46%) |
Aug 31, 2023 | 0.0136 | 0.0140 | 0.0120 | 0.0137 | 49,585 | -0.00(-2.14%) |
Aug 30, 2023 | 0.0154 | 0.0154 | 0.0140 | 0.0140 | 27,787 | -0.00(-9.09%) |
Aug 29, 2023 | 0.0130 | 0.0154 | 0.0130 | 0.0154 | 6,750 | +0.00(+2.67%) |
Aug 28, 2023 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 19,369 | -0.00(-6.25%) |
Aug 25, 2023 | 0.0120 | 0.0160 | 0.0104 | 0.0160 | 75,886 | +0.00(+18.52%) |
Aug 24, 2023 | 0.0155 | 0.0160 | 0.0135 | 0.0135 | 30,398 | -0.00(-14.01%) |
Aug 23, 2023 | 0.0157 | 0.0158 | 0.0150 | 0.0157 | 50,100 | +0.00(+1.95%) |
Aug 22, 2023 | 0.0168 | 0.0168 | 0.0154 | 0.0154 | 37,405 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0154 | 20,501 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0168 | 0.0168 | 0.0150 | 0.0154 | 15,700 | +0.00(+2.67%) |
Aug 17, 2023 | 0.0170 | 0.0170 | 0.0110 | 0.0150 | 140,556 | -0.00(-11.76%) |
Aug 16, 2023 | 0.0137 | 0.0170 | 0.0130 | 0.0170 | 176,094 | +0.00(+36.00%) |
Aug 15, 2023 | 0.0137 | 0.0162 | 0.0125 | 0.0125 | 354,253 | -0.00(-3.85%) |
Aug 14, 2023 | 0.0133 | 0.0133 | 0.0124 | 0.0130 | 209,155 | +0.00(+12.07%) |
Aug 11, 2023 | 0.0159 | 0.0159 | 0.0112 | 0.0116 | 70,641 | +0.00(+5.45%) |
Aug 10, 2023 | 0.0169 | 0.0169 | 0.0091 | 0.0110 | 698,148 | -0.01(-31.25%) |
Aug 09, 2023 | 0.0130 | 0.0160 | 0.0087 | 0.0160 | 664,428 | +0.00(+6.67%) |
Aug 08, 2023 | 0.0145 | 0.0150 | 0.0130 | 0.0150 | 154,171 | +0.00(+12.78%) |
Aug 07, 2023 | 0.0143 | 0.0160 | 0.0133 | 0.0133 | 14,218 | -0.00(-21.30%) |
Aug 04, 2023 | 0.0160 | 0.0169 | 0.0120 | 0.0169 | 147,417 | +0.00(+32.03%) |
Aug 03, 2023 | 0.0124 | 0.0128 | 0.0104 | 0.0128 | 54,698 | +0.00(+4.07%) |
Aug 02, 2023 | 0.0128 | 0.0128 | 0.0120 | 0.0123 | 85,942 | -0.00(-3.91%) |