Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Pure Global Cannabis Inc (OP: PRCNF )

0.0001 UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2021 0.0005 0.0005 0.0005 0 -0.01(-91.67%)
Oct 22, 2021 0.0030 0.0060 0.0030 0.0060 523,004 +0.01(+2900.00%)
Oct 21, 2021 0.0001 0.0002 0.0001 0.0002 21,200 -0.00(-93.33%)
Oct 13, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 08, 2021 0.0030 0.0030 0.0030 0 -0.01(-70.00%)
Oct 06, 2021 0.0100 0.0100 0.0100 0 +0.00(+26.58%)
Oct 05, 2021 0.0079 0.0079 0.0079 0.0079 1,012 +0.00(+0.00%)
Oct 04, 2021 0.0079 0.0200 0.0079 0.0079 2,180 +0.00(+0.00%)
Oct 01, 2021 0.0058 0.0079 0.0058 0.0079 11,000 +0.00(+125.71%)
Sep 27, 2021 0.0035 0.0035 0.0035 0 +0.00(+1066.67%)
Sep 24, 2021 0.0003 0.0003 0.0003 0.0003 3,500 -0.00(-90.00%)
Sep 23, 2021 0.0002 0.0030 0.0002 0.0030 311,289 -0.00(-9.09%)
Sep 22, 2021 0.0033 0.0033 0.0033 0.0033 1,500 +0.00(+0.00%)
Sep 21, 2021 0.0033 0.0033 0.0033 0.0033 47,000 +0.00(+0.00%)
Sep 20, 2021 0.0033 0.0033 0.0033 0.0033 13,000 +0.00(+0.00%)
Sep 17, 2021 0.0017 0.0033 0.0002 0.0033 146,300 +0.00(+17.86%)
Sep 16, 2021 0.0046 0.0046 0.0028 0.0028 164,855 -0.00(-9.68%)
Sep 15, 2021 0.0031 0.0031 0.0031 0.0031 500 +0.00(+0.00%)
Sep 14, 2021 0.0078 0.0079 0.0031 0.0031 35,500 -0.00(-38.00%)
Sep 13, 2021 0.0050 0.0050 0.0035 0.0050 46,885 -0.00(-35.90%)
Sep 10, 2021 0.0040 0.0078 0.0040 0.0078 2,400 +0.00(+95.00%)
Sep 09, 2021 0.0040 0.0040 0.0040 0.0040 21,000 +0.00(+0.00%)
Sep 08, 2021 0.0040 0.0040 0.0040 0.0040 1,100 +0.00(+0.00%)
Sep 07, 2021 0.0055 0.0077 0.0040 0.0040 101,055 -0.00(-27.27%)
Sep 03, 2021 0.0055 0.0055 0.0055 0.0055 12,900 -0.00(-17.91%)
Sep 02, 2021 0.0067 0.0067 0.0067 0.0067 200 +0.00(+21.82%)
Sep 01, 2021 0.0055 0.0055 0.0055 0.0055 1,500 -0.00(-20.29%)
Aug 31, 2021 0.0036 0.0069 0.0036 0.0069 65,014 +0.00(+91.67%)
Aug 30, 2021 0.0065 0.0078 0.0036 0.0036 33,745 -0.00(-47.83%)
Aug 26, 2021 0.0069 0.0069 0.0069 40 +0.00(+72.50%)
Aug 24, 2021 0.0040 0.0040 0.0040 0 -0.00(-49.37%)
Aug 23, 2021 0.0040 0.0079 0.0040 0.0079 114,816 +0.00(+97.50%)
Aug 20, 2021 0.0040 0.0040 0.0035 0.0040 8,876 +0.00(+0.00%)
Aug 19, 2021 0.0040 0.0040 0.0040 0.0040 4,525 -0.00(-24.53%)
Aug 18, 2021 0.0052 0.0065 0.0040 0.0053 58,810 +0.00(+32.50%)
Aug 17, 2021 0.0040 0.0040 0.0040 0.0040 3,700 -0.00(-24.53%)
Aug 16, 2021 0.0040 0.0053 0.0040 0.0053 2,000 +0.00(+32.50%)
Aug 13, 2021 0.0050 0.0050 0.0040 0.0040 10,100 -0.00(-20.00%)
Aug 12, 2021 0.0040 0.0057 0.0040 0.0050 21,091 +0.00(+25.00%)
Aug 11, 2021 0.0040 0.0040 0.0040 0.0040 1,577 +0.00(+0.00%)
Aug 10, 2021 0.0041 0.0041 0.0040 0.0040 14,000 +0.00(+0.00%)
Aug 09, 2021 0.0075 0.0075 0.0040 0.0040 19,201 +0.00(+0.00%)
Aug 06, 2021 0.0040 0.0040 0.0040 0.0040 3,754 +0.00(+14.29%)
Aug 05, 2021 0.0035 0.0035 0.0035 0.0035 50,000 -0.00(-38.60%)
Aug 04, 2021 0.0035 0.0057 0.0035 0.0057 1,967 +0.00(+62.86%)
Aug 03, 2021 0.0035 0.0035 0.0035 0.0035 141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.