Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 06, 2015 | 5.300 | 5.300 | 5.300 | 0 | +0.29(+5.85%) | |
| Sep 30, 2015 | 5.007 | 5.007 | 5.007 | 0 | -0.49(-8.96%) | |
| Sep 17, 2015 | 5.500 | 5.500 | 5.500 | 0 | +0.05(+0.92%) | |
| Sep 16, 2015 | 5.450 | 5.450 | 5.450 | 5.450 | 100 | +0.03(+0.55%) |
| Sep 15, 2015 | 5.420 | 5.420 | 5.420 | 5.420 | 361 | +0.29(+5.65%) |
| Sep 10, 2015 | 5.130 | 5.130 | 5.130 | 0 | +0.23(+4.69%) | |
| Sep 09, 2015 | 5.070 | 5.070 | 4.900 | 4.900 | 500 | -0.22(-4.30%) |
| Aug 27, 2015 | 5.120 | 5.120 | 5.120 | 0 | +0.07(+1.39%) | |
| Aug 26, 2015 | 5.050 | 5.050 | 5.050 | 5.050 | 100 | -0.50(-9.01%) |
| Aug 18, 2015 | 5.550 | 5.550 | 5.550 | 0 | -0.04(-0.72%) | |
| Aug 17, 2015 | 5.590 | 5.590 | 5.590 | 5.590 | 500 | -0.02(-0.36%) |
| Aug 14, 2015 | 5.610 | 5.610 | 5.610 | 5.610 | 798 | +0.10(+1.81%) |
| Aug 13, 2015 | 5.510 | 5.510 | 5.510 | 5.510 | 1,760 | -0.03(-0.45%) |
| Aug 10, 2015 | 5.535 | 5.535 | 5.535 | 0 | -0.21(-3.74%) | |
| Aug 07, 2015 | 5.750 | 5.750 | 5.750 | 5.750 | 1,760 | +0.20(+3.60%) |
| Aug 05, 2015 | 5.550 | 5.550 | 5.550 | 0 | +0.15(+2.78%) | |
| Aug 04, 2015 | 5.450 | 5.450 | 5.400 | 5.400 | 700 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.