Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.970	7.970	7.970	7.970	556	+0.02(+0.25%)
Oct 25, 2023				7.950	1	-0.34(-4.10%)
Oct 24, 2023	8.290	8.290	8.290	8.290	1,000	+0.19(+2.35%)
Oct 23, 2023	8.020	8.100	7.990	8.100	10,350	+0.00(+0.00%)
Oct 20, 2023	8.100	8.100	8.100	8.100	210	+0.00(+0.00%)
Oct 19, 2023	8.235	8.235	8.100	8.100	700	-0.41(-4.82%)
Oct 17, 2023				8.510	72	-2.21(-20.62%)
Oct 16, 2023	10.72	10.72	10.72	10.72	1,305	+0.92(+9.39%)
Oct 06, 2023				9.800	0	+0.00(+0.00%)
Oct 05, 2023	9.800	9.800	9.800	9.800	500	-0.10(-1.01%)
Oct 04, 2023	9.900	9.900	9.900	9.900	3,901	-0.46(-4.44%)
Sep 29, 2023				10.36	2	+0.36(+3.60%)
Sep 26, 2023				10.00	5	-0.18(-1.77%)
Sep 25, 2023	10.18	10.18	10.18	10.18	1,105	-0.27(-2.58%)
Sep 20, 2023				10.45	6	+0.39(+3.88%)
Sep 19, 2023	10.06	10.06	10.05	10.06	2,010	-0.21(-2.04%)
Sep 18, 2023	10.85	10.85	10.27	10.27	331	-1.00(-8.87%)
Sep 14, 2023				11.27	0	+0.47(+4.35%)
Sep 12, 2023				10.80	0	-0.30(-2.69%)
Sep 07, 2023				11.10	9	-0.30(-2.65%)
Sep 05, 2023				11.40	0	-0.36(-3.06%)
Aug 24, 2023				11.76	125	-0.41(-3.38%)
Aug 22, 2023				12.17	0	+0.18(+1.52%)
Aug 21, 2023	12.21	12.21	11.99	11.99	365	-1.25(-9.44%)
Aug 16, 2023				13.24	0	+0.04(+0.30%)
Aug 15, 2023	13.15	13.23	13.15	13.20	19,001	-0.75(-5.38%)
Aug 10, 2023				13.95	20	+0.33(+2.42%)
Aug 09, 2023	13.61	13.62	13.61	13.62	2,262	-0.66(-4.59%)
Aug 04, 2023				14.28	50	+0.18(+1.24%)
Aug 02, 2023				14.10	0	-0.22(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.