Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		26.30	26.30	26.30	100	+0.56(+2.18%)
Oct 28, 2013		25.74	25.74	25.74	0	-0.04(-0.16%)
Oct 25, 2013	25.72	25.78	25.72	25.78	200	+0.13(+0.51%)
Oct 24, 2013	25.57	25.65	25.57	25.65	200	-0.67(-2.55%)
Oct 23, 2013	26.19	26.34	26.19	26.32	700	-0.10(-0.38%)
Oct 21, 2013		26.42	26.42	26.42	0	-1.03(-3.75%)
Oct 17, 2013		27.45	27.45	27.45	0	+0.00(+0.00%)
Oct 16, 2013	27.37	27.45	27.37	27.45	200	+0.00(+0.00%)
Oct 15, 2013	27.00	27.45	27.00	27.45	322	+0.16(+0.59%)
Oct 14, 2013	27.29	27.29	27.29	27.29	300	+0.62(+2.32%)
Oct 11, 2013	26.67	26.67	26.67	26.67	100	+0.27(+1.02%)
Oct 10, 2013	26.40	26.40	26.40	26.40	100	-0.15(-0.56%)
Oct 07, 2013		26.55	26.55	26.55	0	-0.07(-0.26%)
Oct 03, 2013	26.62	26.62	26.62	26.62	0	+0.03(+0.11%)
Sep 30, 2013		26.59	26.59	26.59	0	-0.41(-1.52%)
Sep 23, 2013	27.00	27.00	27.00	27.00	0	+0.01(+0.04%)
Sep 10, 2013		26.99	26.99	26.99	0	+0.65(+2.47%)
Aug 28, 2013		26.34	26.34	26.34	0	-1.76(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.