Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.28	14.44	14.28	14.39	7,364	+0.04(+0.28%)
Oct 28, 2016	14.44	14.44	14.30	14.35	2,499	+0.15(+1.06%)
Oct 27, 2016	14.18	14.26	14.16	14.20	22,896	+0.06(+0.46%)
Oct 26, 2016	14.05	14.20	14.01	14.13	112,248	+0.11(+0.78%)
Oct 25, 2016	14.00	14.07	13.95	14.03	18,580	+0.00(+0.00%)
Oct 24, 2016	14.34	14.39	13.98	14.03	25,544	-0.36(-2.50%)
Oct 21, 2016	14.33	14.41	14.32	14.38	9,010	-0.20(-1.34%)
Oct 20, 2016	14.43	14.58	14.43	14.58	9,876	+0.13(+0.90%)
Oct 19, 2016	14.51	14.54	14.39	14.45	13,847	-0.54(-3.60%)
Oct 18, 2016	15.07	15.10	14.90	14.99	19,664	+0.16(+1.08%)
Oct 17, 2016	14.85	14.85	14.75	14.83	14,978	-0.43(-2.82%)
Oct 14, 2016	15.20	15.26	15.16	15.26	13,063	+0.67(+4.59%)
Oct 13, 2016	14.47	14.66	14.47	14.59	10,575	+0.10(+0.69%)
Oct 12, 2016	14.64	14.64	14.47	14.49	14,482	-0.25(-1.70%)
Oct 11, 2016	14.98	15.03	14.72	14.74	19,231	-0.17(-1.14%)
Oct 10, 2016	14.96	14.96	14.85	14.91	5,814	+0.25(+1.71%)
Oct 07, 2016	14.66	14.67	14.54	14.66	16,255	-0.82(-5.30%)
Oct 06, 2016	15.58	15.60	15.48	15.48	5,404	-0.03(-0.16%)
Oct 05, 2016	15.59	15.59	15.48	15.51	6,134	-0.11(-0.74%)
Oct 04, 2016	15.87	15.93	15.61	15.62	17,049	-0.20(-1.26%)
Oct 03, 2016	15.79	15.87	15.79	15.82	3,345	+0.06(+0.41%)
Sep 30, 2016	15.67	15.76	15.66	15.76	7,555	+0.33(+2.11%)
Sep 29, 2016	15.64	15.64	15.39	15.43	5,127	-0.58(-3.62%)
Sep 28, 2016	15.98	16.05	15.92	16.01	6,486	+0.55(+3.56%)
Sep 27, 2016	15.39	15.52	15.36	15.46	27,550	+0.04(+0.26%)
Sep 26, 2016	15.41	15.50	15.35	15.42	14,218	-0.28(-1.78%)
Sep 23, 2016	15.65	15.70	15.63	15.70	4,855	-0.01(-0.03%)
Sep 22, 2016	15.62	15.72	15.62	15.71	11,311	+0.04(+0.22%)
Sep 21, 2016	15.75	15.75	15.46	15.67	7,570	-0.06(-0.38%)
Sep 20, 2016	15.76	15.82	15.71	15.73	19,687	+0.14(+0.90%)
Sep 19, 2016	15.78	15.78	15.59	15.59	6,047	-0.05(-0.32%)
Sep 16, 2016	15.76	15.87	15.60	15.64	17,841	-0.22(-1.42%)
Sep 15, 2016	15.75	15.90	15.72	15.87	25,487	+0.15(+0.99%)
Sep 14, 2016	15.63	15.72	15.63	15.71	11,701	+0.10(+0.64%)
Sep 13, 2016	15.74	15.74	15.56	15.61	15,554	-0.61(-3.76%)
Sep 12, 2016	16.02	16.29	16.02	16.22	6,597	-0.09(-0.55%)
Sep 09, 2016	16.56	16.68	16.26	16.31	13,501	-0.59(-3.46%)
Sep 08, 2016	16.89	16.95	16.83	16.89	12,348	+0.12(+0.75%)
Sep 07, 2016	16.71	16.86	16.71	16.77	9,058	-0.22(-1.29%)
Sep 06, 2016	17.02	17.08	16.98	16.99	6,516	+0.07(+0.41%)
Sep 02, 2016		16.92	16.92	16.92	0	-0.15(-0.88%)
Sep 01, 2016	17.15	17.27	17.07	17.07	19,328	+0.39(+2.34%)
Aug 31, 2016	16.58	16.75	16.58	16.68	8,441	-0.12(-0.71%)
Aug 30, 2016	16.85	16.85	16.70	16.80	17,504	-0.10(-0.59%)
Aug 29, 2016	16.99	17.06	16.69	16.90	11,362	-0.15(-0.88%)
Aug 26, 2016	17.11	17.23	16.73	17.05	10,167	-0.02(-0.09%)
Aug 25, 2016	17.25	17.25	16.99	17.07	6,132	-0.24(-1.42%)
Aug 24, 2016	17.42	17.42	17.30	17.31	3,988	-0.06(-0.35%)
Aug 23, 2016	17.77	17.82	17.37	17.37	13,300	+0.23(+1.32%)
Aug 22, 2016	16.85	17.14	16.85	17.14	43,936	+0.74(+4.53%)
Aug 19, 2016	16.36	16.41	16.34	16.40	16,364	+0.38(+2.37%)
Aug 18, 2016	15.98	16.06	15.44	16.02	94,333	+0.02(+0.09%)
Aug 17, 2016	15.76	16.28	15.66	16.00	19,025	+0.23(+1.49%)
Aug 16, 2016	15.80	15.84	15.61	15.77	36,016	-0.55(-3.37%)
Aug 15, 2016	16.56	16.57	16.32	16.32	25,662	-0.77(-4.51%)
Aug 12, 2016	17.04	17.19	17.03	17.09	17,655	+0.07(+0.41%)
Aug 11, 2016	16.95	17.02	16.86	17.02	11,125	+0.17(+1.01%)
Aug 10, 2016	16.76	16.86	16.72	16.85	24,504	-0.16(-0.94%)
Aug 09, 2016	17.53	17.70	16.99	17.01	44,286	-0.06(-0.35%)
Aug 08, 2016	16.74	17.12	16.61	17.07	20,319	+0.54(+3.27%)
Aug 05, 2016	16.26	16.53	16.14	16.53	84,836	+0.16(+0.98%)
Aug 04, 2016	16.37	16.40	16.24	16.37	312,537	-0.24(-1.44%)
Aug 03, 2016	16.41	16.65	16.35	16.61	275,093	+0.57(+3.58%)
Aug 02, 2016	16.20	16.20	15.99	16.04	440,733	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.