Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.99	11.10	10.80	10.86	12,926	+0.24(+2.21%)
Oct 30, 2018	10.53	10.69	10.50	10.62	4,053	+0.27(+2.58%)
Oct 29, 2018	10.60	10.61	10.33	10.35	19,968	+0.13(+1.30%)
Oct 26, 2018	10.06	10.34	10.04	10.22	6,700	-0.14(-1.35%)
Oct 25, 2018	10.24	10.36	10.24	10.36	21,596	+0.18(+1.77%)
Oct 24, 2018	10.50	10.59	10.18	10.18	25,109	-0.57(-5.30%)
Oct 23, 2018	10.76	10.85	10.60	10.75	26,594	-0.63(-5.54%)
Oct 22, 2018	11.48	11.49	11.38	11.38	6,575	-0.56(-4.69%)
Oct 19, 2018	11.71	11.94	11.67	11.94	12,200	-0.07(-0.54%)
Oct 18, 2018	12.17	12.17	12.01	12.01	12,090	-0.15(-1.27%)
Oct 17, 2018	12.25	12.25	12.14	12.16	4,208	-0.17(-1.38%)
Oct 16, 2018	12.29	12.45	12.25	12.33	19,811	+0.02(+0.12%)
Oct 15, 2018	12.25	12.31	12.22	12.31	1,980	+0.10(+0.86%)
Oct 12, 2018	12.42	12.42	12.10	12.21	8,100	-0.08(-0.65%)
Oct 11, 2018	12.41	12.48	12.25	12.29	6,682	+0.09(+0.74%)
Oct 10, 2018	12.45	12.48	12.20	12.20	18,395	-0.30(-2.40%)
Oct 09, 2018	12.41	12.58	12.36	12.50	11,983	-0.02(-0.16%)
Oct 08, 2018	12.52	12.52	12.40	12.52	20,843	-0.25(-1.96%)
Oct 05, 2018	12.73	12.84	12.65	12.77	14,400	+0.07(+0.55%)
Oct 04, 2018	12.72	12.77	12.68	12.70	14,389	-0.31(-2.40%)
Oct 03, 2018	13.12	13.12	13.00	13.01	1,937	-0.02(-0.13%)
Oct 02, 2018	13.07	13.09	13.01	13.03	4,302	-0.27(-2.03%)
Oct 01, 2018	13.32	13.40	13.30	13.30	9,634	+0.10(+0.72%)
Sep 28, 2018	13.28	13.28	13.16	13.21	5,900	-0.31(-2.29%)
Sep 27, 2018	13.47	13.52	13.42	13.52	3,273	-0.01(-0.11%)
Sep 26, 2018	13.50	13.56	13.50	13.53	3,583	-0.04(-0.26%)
Sep 25, 2018	13.67	13.67	13.51	13.56	4,728	-0.24(-1.70%)
Sep 24, 2018	13.84	13.88	13.70	13.80	11,407	+0.01(+0.04%)
Sep 21, 2018	13.82	13.89	13.76	13.79	10,600	-0.24(-1.73%)
Sep 20, 2018	14.10	14.10	13.90	14.04	11,515	-0.04(-0.30%)
Sep 19, 2018	13.94	14.08	13.92	14.08	9,471	+0.02(+0.14%)
Sep 18, 2018	13.95	14.06	13.93	14.06	3,284	+0.26(+1.88%)
Sep 17, 2018	13.74	13.82	13.62	13.80	6,933	-0.15(-1.08%)
Sep 14, 2018	13.85	13.95	13.80	13.95	9,600	+0.00(+0.00%)
Sep 13, 2018	13.79	13.95	13.78	13.95	11,325	+0.17(+1.23%)
Sep 12, 2018	13.57	13.88	13.57	13.78	12,113	+0.38(+2.84%)
Sep 11, 2018	13.24	13.47	13.24	13.40	14,666	-0.04(-0.30%)
Sep 10, 2018	13.32	13.45	13.30	13.44	13,525	+0.34(+2.60%)
Sep 07, 2018	13.05	13.20	13.00	13.10	38,000	-0.45(-3.32%)
Sep 06, 2018	13.42	13.56	13.36	13.55	27,379	-0.15(-1.09%)
Sep 05, 2018	13.47	13.72	13.39	13.70	28,425	+0.81(+6.28%)
Sep 04, 2018	12.72	12.89	12.67	12.89	26,477	-0.56(-4.16%)
Aug 31, 2018		13.45	13.45	13.45	0	+0.15(+1.13%)
Aug 30, 2018	13.28	13.46	13.26	13.30	7,312	-0.02(-0.15%)
Aug 29, 2018	13.05	13.40	13.05	13.32	10,905	+0.17(+1.29%)
Aug 28, 2018	13.25	13.27	13.10	13.15	14,273	-0.36(-2.66%)
Aug 27, 2018	13.50	13.55	13.46	13.51	11,804	+0.24(+1.81%)
Aug 24, 2018	13.16	13.34	13.13	13.27	6,000	+0.19(+1.45%)
Aug 23, 2018	13.06	13.20	13.00	13.08	4,137	+0.04(+0.35%)
Aug 22, 2018	13.10	13.10	12.97	13.04	4,283	-0.16(-1.25%)
Aug 21, 2018	13.10	13.34	13.10	13.20	14,383	+0.11(+0.84%)
Aug 20, 2018	13.05	13.10	13.00	13.09	6,256	+0.06(+0.46%)
Aug 17, 2018	12.86	13.16	12.82	13.03	4,400	-0.02(-0.13%)
Aug 16, 2018	13.00	13.16	12.96	13.05	3,724	-0.06(-0.48%)
Aug 15, 2018	13.14	13.26	13.05	13.11	12,579	+0.00(+0.00%)
Aug 14, 2018	13.25	13.29	13.11	13.11	16,570	-0.25(-1.83%)
Aug 13, 2018	13.43	13.47	13.33	13.36	7,084	-0.17(-1.29%)
Aug 10, 2018	13.41	13.60	13.37	13.53	2,000	-0.17(-1.24%)
Aug 09, 2018	13.75	13.75	13.69	13.70	2,822	-0.18(-1.30%)
Aug 08, 2018	13.88	13.95	13.80	13.88	108,837	-0.20(-1.44%)
Aug 07, 2018	14.15	14.17	14.07	14.08	36,647	+0.17(+1.24%)
Aug 06, 2018	13.57	13.95	13.57	13.91	17,091	-0.01(-0.07%)
Aug 03, 2018	14.08	14.13	13.84	13.92	99,600	-1.46(-9.49%)
Aug 02, 2018	15.42	15.42	15.24	15.38	8,611	-0.29(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.