Carlsberg As (OP: CABJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 06, 2009 | 67.65 | 67.65 | 67.65 | 0 | +0.80(+1.20%) | |
| Oct 05, 2009 | 66.75 | 66.85 | 66.75 | 66.85 | 2,400 | +1.90(+2.93%) |
| Oct 02, 2009 | 64.95 | 64.95 | 64.95 | 64.95 | 200 | -12.55(-16.19%) |
| Sep 22, 2009 | 77.50 | 77.50 | 77.50 | 77.50 | 0 | +1.47(+1.94%) |
| Sep 21, 2009 | 76.03 | 76.03 | 76.03 | 76.03 | 1,750 | -0.97(-1.26%) |
| Sep 18, 2009 | 77.00 | 77.00 | 77.00 | 77.00 | 250 | +1.00(+1.32%) |
| Sep 17, 2009 | 76.00 | 76.00 | 76.00 | 76.00 | 100 | +2.25(+3.05%) |
| Sep 16, 2009 | 73.75 | 73.75 | 73.75 | 73.75 | 125 | +4.15(+5.96%) |
| Sep 03, 2009 | 69.60 | 69.60 | 69.60 | 0 | -3.15(-4.33%) | |
| Aug 12, 2009 | 72.75 | 72.75 | 72.75 | 72.75 | 100 | +0.32(+0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.