Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		104.95	104.95	104.95	0	-1.05(-0.99%)
Oct 28, 2013	105.75	106.00	105.75	106.00	300	+1.00(+0.95%)
Oct 25, 2013	105.00	105.00	105.00	105.00	100	-4.15(-3.80%)
Oct 22, 2013		109.15	109.15	109.15	0	+3.90(+3.71%)
Oct 17, 2013		105.25	105.25	105.25	0	+4.20(+4.16%)
Oct 09, 2013		101.05	101.05	101.05	0	-4.45(-4.22%)
Sep 23, 2013		105.50	105.50	105.50	0	+1.00(+0.96%)
Sep 20, 2013	104.50	104.50	104.50	104.50	232	+0.70(+0.68%)
Sep 16, 2013		103.80	103.80	103.80	0	+2.65(+2.62%)
Sep 10, 2013	101.15	101.15	101.15	101.15	0	+2.00(+2.02%)
Sep 09, 2013	98.85	99.15	98.85	99.15	375	-0.59(-0.59%)
Aug 23, 2013		99.74	99.74	99.74	0	-2.56(-2.50%)
Aug 09, 2013		102.30	102.30	102.30	0	+1.65(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.