Carlsberg As (OP: CABJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2014 | 87.05 | 87.05 | 87.05 | 10 | +0.60(+0.69%) | |
| Oct 14, 2014 | 86.45 | 86.45 | 86.45 | 86.45 | 100 | -0.40(-0.46%) |
| Oct 07, 2014 | 86.85 | 86.85 | 86.85 | 0 | -5.75(-6.21%) | |
| Sep 23, 2014 | 92.60 | 92.60 | 92.60 | 0 | -2.05(-2.17%) | |
| Sep 22, 2014 | 94.55 | 94.65 | 94.55 | 94.65 | 350 | -1.05(-1.10%) |
| Sep 19, 2014 | 95.70 | 95.70 | 95.70 | 95.70 | 180 | +2.35(+2.52%) |
| Sep 10, 2014 | 93.35 | 93.35 | 93.35 | 2 | +0.95(+1.03%) | |
| Sep 04, 2014 | 92.40 | 92.40 | 92.40 | 30 | -0.65(-0.70%) | |
| Sep 03, 2014 | 93.05 | 93.05 | 93.05 | 93.05 | 118 | +2.25(+2.48%) |
| Aug 29, 2014 | 90.80 | 90.80 | 90.80 | 113 | -2.62(-2.80%) | |
| Aug 26, 2014 | 93.42 | 93.42 | 93.42 | 29 | -1.08(-1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.