Carlsberg As (OP: CABJF )
136.00
+1.05
(+0.78%)
Streaming Delayed Price
Updated: 3:22 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 141.30 | 141.30 | 141.30 | 135 | +0.00(+0.00%) | |
| Oct 30, 2019 | 141.30 | 141.30 | 141.30 | 44 | +0.00(+0.00%) | |
| Oct 29, 2019 | 141.30 | 141.30 | 141.30 | 141.30 | 709 | -2.50(-1.74%) |
| Oct 28, 2019 | 143.80 | 143.80 | 143.80 | 143.80 | 465 | -4.15(-2.81%) |
| Oct 17, 2019 | 147.95 | 147.95 | 147.95 | 0 | +0.90(+0.61%) | |
| Oct 15, 2019 | 147.05 | 147.05 | 147.05 | 0 | -1.24(-0.83%) | |
| Oct 14, 2019 | 148.29 | 148.29 | 148.29 | 42 | +0.00(+0.00%) | |
| Oct 11, 2019 | 148.29 | 148.29 | 148.29 | 35 | +0.00(+0.00%) | |
| Oct 10, 2019 | 148.29 | 148.29 | 148.29 | 42 | +0.00(+0.00%) | |
| Oct 08, 2019 | 148.29 | 148.29 | 148.29 | 0 | +2.94(+2.02%) | |
| Oct 04, 2019 | 145.35 | 145.35 | 145.35 | 0 | +0.00(+0.00%) | |
| Oct 03, 2019 | 145.35 | 145.35 | 145.35 | 145.35 | 337 | -3.55(-2.38%) |
| Sep 27, 2019 | 148.90 | 148.90 | 148.90 | 0 | +0.30(+0.20%) | |
| Sep 26, 2019 | 146.30 | 146.30 | 148.60 | 4,000 | +2.30(+1.57%) | |
| Sep 25, 2019 | 146.30 | 146.30 | 146.30 | 29 | +0.00(+0.00%) | |
| Sep 19, 2019 | 146.30 | 146.30 | 146.30 | 0 | -0.05(-0.03%) | |
| Sep 12, 2019 | 146.35 | 146.35 | 146.35 | 0 | -4.55(-3.02%) | |
| Sep 09, 2019 | 150.90 | 150.90 | 150.90 | 0 | +0.00(+0.00%) | |
| Sep 05, 2019 | 150.90 | 150.90 | 150.90 | 0 | +4.05(+2.76%) | |
| Sep 04, 2019 | 146.85 | 146.85 | 146.85 | 32 | +0.00(+0.00%) | |
| Sep 03, 2019 | 146.85 | 146.85 | 146.85 | 10 | +0.00(+0.00%) | |
| Aug 29, 2019 | 146.85 | 146.85 | 146.85 | 0 | +0.00(+0.00%) | |
| Aug 27, 2019 | 146.85 | 146.85 | 146.85 | 0 | -2.45(-1.64%) | |
| Aug 26, 2019 | 149.30 | 149.30 | 149.30 | 87 | +0.00(+0.00%) | |
| Aug 23, 2019 | 149.05 | 149.30 | 149.05 | 149.30 | 300 | +7.10(+4.99%) |
| Aug 15, 2019 | 142.20 | 142.20 | 142.20 | 0 | +0.00(+0.00%) | |
| Aug 14, 2019 | 142.20 | 142.20 | 142.20 | 142.20 | 100 | -4.20(-2.87%) |
| Aug 09, 2019 | 146.40 | 146.40 | 146.40 | 0 | +0.00(+0.00%) | |
| Aug 08, 2019 | 145.95 | 146.40 | 145.95 | 146.40 | 300 | +16.05(+12.31%) |
| Aug 06, 2019 | 130.35 | 130.35 | 130.35 | 0 | -0.50(-0.38%) | |
| Aug 05, 2019 | 130.85 | 130.85 | 130.85 | 130.85 | 100 | -5.08(-3.73%) |
| Aug 02, 2019 | 135.80 | 135.93 | 135.80 | 135.93 | 2,900 | -0.22(-0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.