Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	168.87	168.87	163.42	166.75	1,393	-1.58(-0.94%)
Oct 28, 2021	167.08	170.75	167.08	168.33	1,180	-0.84(-0.50%)
Oct 27, 2021	167.89	169.97	166.43	169.17	5,721	+1.67(+1.00%)
Oct 26, 2021	165.08			167.50	1,658	+3.93(+2.40%)
Oct 25, 2021	165.45	165.45	163.57	163.57	493	-4.35(-2.59%)
Oct 22, 2021	167.92	167.92	165.08	167.92	264	+3.50(+2.13%)
Oct 21, 2021	164.42	164.42	164.42	164.42	513	-2.15(-1.29%)
Oct 20, 2021	166.57	166.57	165.01	166.57	914	+1.42(+0.86%)
Oct 19, 2021	165.15	165.15	165.15	165.15	629	-4.10(-2.42%)
Oct 15, 2021		169.25	169.25	169.25	375	-0.17(-0.10%)
Oct 14, 2021	169.42	169.42	169.42	169.42	372	-0.38(-0.22%)
Oct 13, 2021	169.80	169.80	167.58	169.80	519	+2.63(+1.57%)
Oct 12, 2021	167.17	167.17	167.17	167.17	535	-3.11(-1.83%)
Oct 08, 2021		170.28	170.28	170.28	145	+5.77(+3.51%)
Oct 07, 2021	164.51	164.51	164.51	164.51	616	-3.21(-1.91%)
Oct 06, 2021	167.72	167.72	167.72	167.72	458	+1.18(+0.71%)
Oct 05, 2021	166.54	166.54	166.54	166.54	556	+3.56(+2.18%)
Oct 04, 2021	162.98	162.98	162.98	162.98	811	+2.38(+1.48%)
Oct 01, 2021	163.43	163.43	160.60	160.60	1,795	-7.23(-4.31%)
Sep 30, 2021	167.83	167.83	167.83	167.83	557	+2.16(+1.30%)
Sep 29, 2021	165.67	165.67	165.67	165.67	535	-2.80(-1.66%)
Sep 28, 2021	168.47	168.47	165.58	168.47	851	+2.47(+1.49%)
Sep 27, 2021	165.92	166.00	165.92	166.00	597	-0.67(-0.40%)
Sep 24, 2021	166.67	166.67	166.67	166.67	387	+1.93(+1.17%)
Sep 23, 2021	164.74	164.74	164.74	164.74	675	+4.42(+2.76%)
Sep 22, 2021	165.86	165.86	160.32	160.32	1,354	-2.48(-1.52%)
Sep 21, 2021	162.80	162.80	161.08	162.80	719	+4.38(+2.76%)
Sep 20, 2021	158.42	158.42	158.42	158.42	576	-1.33(-0.83%)
Sep 17, 2021	159.75	159.75	159.75	159.75	784	+0.00(+0.00%)
Sep 16, 2021	157.50	159.75	157.50	159.75	522	-1.50(-0.93%)
Sep 15, 2021	161.18	161.25	161.17	161.25	2,388	-4.42(-2.67%)
Sep 14, 2021	165.67	165.67	165.67	165.67	453	-7.65(-4.41%)
Sep 09, 2021		173.32	173.32	173.32	238	-4.35(-2.45%)
Sep 03, 2021		177.67	177.67	177.67	450	-2.25(-1.25%)
Sep 02, 2021	177.14	179.92	177.14	179.92	624	+1.42(+0.80%)
Sep 01, 2021	178.50	178.50	178.50	178.50	359	+6.90(+4.02%)
Aug 26, 2021		171.60	171.60	171.60	330	-3.32(-1.90%)
Aug 25, 2021	172.45	174.92	172.25	174.92	4,600	+3.33(+1.94%)
Aug 20, 2021		171.59	171.59	171.59	228	+5.59(+3.37%)
Aug 19, 2021	166.08	166.08	166.00	166.00	1,482	-7.63(-4.39%)
Aug 18, 2021	173.63	173.63	173.63	173.63	535	+3.70(+2.18%)
Aug 17, 2021	169.93	169.93	169.93	169.93	396	-7.88(-4.43%)
Aug 16, 2021	177.81	177.81	177.81	177.81	418	+5.91(+3.44%)
Aug 13, 2021	171.90	171.90	171.90	171.90	409	-0.52(-0.30%)
Aug 12, 2021	172.42	172.42	172.42	172.42	556	-12.50(-6.76%)
Aug 05, 2021		184.92	184.92	184.92	370	+3.58(+1.97%)
Aug 04, 2021	181.34	182.78	181.34	181.34	520	+2.76(+1.55%)
Aug 03, 2021	188.32	188.32	178.58	178.58	787	-4.72(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.