Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2019 | 17.38 | 17.38 | 17.38 | 0 | +0.78(+4.70%) | |
| Oct 23, 2019 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) | |
| Oct 03, 2019 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) | |
| Sep 23, 2019 | 16.60 | 16.60 | 16.60 | 0 | -0.03(-0.16%) | |
| Sep 19, 2019 | 16.63 | 16.63 | 16.63 | 0 | -0.60(-3.51%) | |
| Sep 16, 2019 | 17.23 | 17.23 | 17.23 | 0 | +0.00(+0.00%) | |
| Sep 12, 2019 | 17.23 | 17.23 | 17.23 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 17.23 | 17.23 | 17.23 | 18 | +0.00(+0.00%) | |
| Sep 09, 2019 | 17.23 | 17.23 | 17.23 | 0 | +0.53(+3.17%) | |
| Sep 06, 2019 | 16.70 | 16.70 | 16.70 | 16.70 | 200 | -0.29(-1.71%) |
| Sep 04, 2019 | 16.99 | 16.99 | 16.99 | 0 | +0.09(+0.53%) | |
| Aug 28, 2019 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
| Aug 13, 2019 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 16.90 | 16.90 | 16.90 | 16.90 | 1,742 | -2.21(-11.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.