Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2023 | 14.97 | 0 | -0.32(-2.09%) | |||
| Oct 11, 2023 | 15.29 | 33 | +1.28(+9.12%) | |||
| Sep 18, 2023 | 14.01 | 15 | +0.01(+0.08%) | |||
| Sep 06, 2023 | 14.00 | 0 | +0.14(+1.01%) | |||
| Sep 05, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 408 | -1.17(-7.78%) |
| Aug 10, 2023 | 15.03 | 2 | +0.65(+4.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.