Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 28.98 29.59 28.92 28.92 1,436 -0.45(-1.54%)
Oct 28, 2021 29.38 29.38 29.38 29.38 668 +0.24(+0.82%)
Oct 27, 2021 29.71 29.82 28.90 29.14 2,485 -0.03(-0.11%)
Oct 26, 2021 28.85 29.17 1,825 -0.35(-1.19%)
Oct 25, 2021 29.19 29.52 28.88 29.52 1,217 -0.10(-0.34%)
Oct 22, 2021 29.07 29.62 28.71 29.62 1,280 +1.21(+4.28%)
Oct 21, 2021 28.84 28.84 28.30 28.41 2,546 +0.12(+0.44%)
Oct 20, 2021 28.50 28.50 28.28 28.28 2,180 -0.16(-0.56%)
Oct 19, 2021 28.44 28.50 28.44 28.44 1,589 -0.06(-0.20%)
Oct 18, 2021 28.21 28.50 28.21 28.50 2,017 -0.16(-0.57%)
Oct 15, 2021 28.29 28.66 28.29 28.66 1,072 +0.30(+1.07%)
Oct 14, 2021 28.36 28.36 28.36 28.36 2,241 +0.39(+1.39%)
Oct 13, 2021 28.00 28.10 27.97 27.97 701 -0.13(-0.47%)
Oct 11, 2021 28.10 28.10 28.10 198 -0.10(-0.37%)
Oct 08, 2021 27.79 28.20 27.62 28.20 45,108 +0.33(+1.18%)
Oct 07, 2021 27.74 28.00 27.38 27.88 1,447 +0.19(+0.69%)
Oct 06, 2021 27.21 27.68 27.09 27.68 2,298 -0.98(-3.40%)
Oct 05, 2021 27.71 28.90 27.71 28.66 2,014 -1.34(-4.47%)
Oct 04, 2021 30.00 30.00 30.00 30.00 539 -0.09(-0.30%)
Oct 01, 2021 30.09 30.09 30.09 30.09 494 +1.08(+3.72%)
Sep 30, 2021 29.79 29.79 29.01 29.01 4,069 -0.63(-2.14%)
Sep 29, 2021 29.90 29.90 29.42 29.64 773 -0.37(-1.22%)
Sep 28, 2021 30.00 30.01 30.00 30.01 1,042 -0.96(-3.10%)
Sep 27, 2021 30.97 30.97 30.97 30.97 827 -0.39(-1.24%)
Sep 24, 2021 31.94 31.94 31.36 31.36 2,621 +0.12(+0.38%)
Sep 23, 2021 30.74 31.65 30.74 31.24 2,200 +0.65(+2.12%)
Sep 22, 2021 30.59 30.59 30.59 30.59 524 -0.38(-1.23%)
Sep 20, 2021 30.97 30.97 30.97 315 -0.69(-2.18%)
Sep 17, 2021 31.33 31.66 31.33 31.66 762 -0.48(-1.49%)
Sep 16, 2021 32.14 32.14 32.14 32.14 407 -0.22(-0.68%)
Sep 15, 2021 31.91 32.38 31.91 32.36 2,833 -0.13(-0.42%)
Sep 14, 2021 32.84 32.84 32.49 32.49 734 -0.70(-2.09%)
Sep 13, 2021 33.19 33.19 32.53 33.19 2,565 +0.87(+2.69%)
Sep 09, 2021 32.32 32.32 32.32 287 -0.68(-2.06%)
Sep 08, 2021 33.00 33.00 33.00 33.00 642 -1.28(-3.73%)
Sep 07, 2021 34.28 34.28 34.28 34.28 782 +0.90(+2.70%)
Sep 03, 2021 33.55 33.55 33.38 33.38 1,069 -0.22(-0.65%)
Sep 02, 2021 33.34 34.10 33.16 33.60 4,684 +0.15(+0.45%)
Aug 31, 2021 33.45 33.45 33.45 292 -0.49(-1.44%)
Aug 30, 2021 33.94 33.94 33.94 33.94 272 +0.94(+2.85%)
Aug 27, 2021 33.45 33.45 33.00 33.00 483 -0.87(-2.57%)
Aug 24, 2021 33.87 33.87 33.87 324 +0.23(+0.68%)
Aug 23, 2021 33.40 34.30 33.40 33.64 3,585 +1.01(+3.10%)
Aug 20, 2021 32.92 32.92 32.63 32.63 1,168 -0.32(-0.99%)
Aug 19, 2021 32.89 33.23 32.89 32.95 2,501 -0.25(-0.74%)
Aug 18, 2021 33.20 33.20 33.20 33.20 648 -0.49(-1.47%)
Aug 16, 2021 33.70 33.70 33.70 332 -0.53(-1.56%)
Aug 13, 2021 34.04 34.23 33.83 34.23 2,356 +0.78(+2.33%)
Aug 11, 2021 33.45 33.45 33.45 113 +0.00(+0.00%)
Aug 10, 2021 33.43 34.16 33.43 33.45 5,700 -0.18(-0.54%)
Aug 06, 2021 33.63 33.63 33.63 290 -2.01(-5.64%)
Aug 05, 2021 34.81 35.64 34.81 35.64 1,255 -0.01(-0.02%)
Aug 04, 2021 36.19 36.19 35.65 35.65 575 +1.32(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.