Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 59.58 | 59.60 | 59.58 | 59.60 | 1,259 | +1.41(+2.42%) |
Oct 30, 2014 | 57.76 | 58.23 | 57.76 | 58.19 | 1,126 | -0.57(-0.97%) |
Oct 29, 2014 | 58.76 | 58.76 | 58.76 | 58.76 | 637 | +1.72(+3.02%) |
Oct 28, 2014 | 56.84 | 57.04 | 56.84 | 57.04 | 490 | +0.70(+1.24%) |
Oct 27, 2014 | 56.34 | 55.64 | 55.64 | 56.34 | 540 | +0.70(+1.26%) |
Oct 24, 2014 | 55.64 | 55.64 | 55.64 | 55.64 | 506 | -1.20(-2.11%) |
Oct 23, 2014 | 56.22 | 56.84 | 56.22 | 56.84 | 708 | +0.02(+0.04%) |
Oct 22, 2014 | 56.82 | 56.82 | 56.82 | 56.82 | 685 | +2.16(+3.94%) |
Oct 21, 2014 | 54.80 | 55.04 | 54.66 | 54.66 | 1,292 | -0.14(-0.26%) |
Oct 20, 2014 | 54.07 | 54.80 | 54.07 | 54.80 | 1,573 | -1.48(-2.63%) |
Oct 17, 2014 | 56.28 | 56.28 | 56.28 | 56.28 | 300 | +1.19(+2.16%) |
Oct 16, 2014 | 54.59 | 54.59 | 54.59 | 55.09 | 972 | +1.18(+2.19%) |
Oct 15, 2014 | 54.74 | 54.79 | 53.91 | 53.91 | 2,409 | -1.07(-1.95%) |
Oct 13, 2014 | 54.98 | 54.98 | 54.98 | 82 | -1.14(-2.03%) | |
Oct 10, 2014 | 56.12 | 56.12 | 56.12 | 56.12 | 215 | -0.23(-0.41%) |
Oct 09, 2014 | 56.22 | 56.35 | 55.98 | 56.35 | 548 | +0.01(+0.02%) |
Oct 08, 2014 | 56.20 | 56.73 | 55.94 | 56.34 | 905 | -0.56(-0.98%) |
Oct 07, 2014 | 56.90 | 56.90 | 56.90 | 56.90 | 120 | -0.62(-1.08%) |
Oct 06, 2014 | 57.52 | 57.52 | 57.52 | 57.52 | 239 | +1.17(+2.07%) |
Oct 03, 2014 | 56.35 | 56.35 | 56.35 | 56.35 | 302 | -0.58(-1.01%) |
Oct 02, 2014 | 57.66 | 57.66 | 56.93 | 56.93 | 759 | -0.74(-1.28%) |
Oct 01, 2014 | 57.79 | 57.79 | 57.67 | 57.67 | 719 | -0.16(-0.28%) |
Sep 30, 2014 | 57.83 | 57.83 | 57.83 | 57.83 | 261 | -0.14(-0.24%) |
Sep 29, 2014 | 58.22 | 58.47 | 57.97 | 57.97 | 1,059 | -1.37(-2.31%) |
Sep 25, 2014 | 59.34 | 59.34 | 59.34 | 69 | +0.51(+0.87%) | |
Sep 24, 2014 | 58.88 | 58.88 | 58.83 | 58.83 | 764 | +2.03(+3.57%) |
Sep 23, 2014 | 56.74 | 56.93 | 56.74 | 56.80 | 2,655 | -0.98(-1.70%) |
Sep 22, 2014 | 57.78 | 57.78 | 57.78 | 57.78 | 471 | -2.32(-3.86%) |
Sep 19, 2014 | 59.76 | 60.10 | 59.76 | 60.10 | 728 | +0.83(+1.39%) |
Sep 18, 2014 | 59.27 | 59.27 | 59.27 | 59.27 | 295 | +0.89(+1.53%) |
Sep 17, 2014 | 58.33 | 58.70 | 58.19 | 58.38 | 3,488 | -1.36(-2.28%) |
Sep 16, 2014 | 59.74 | 59.74 | 59.74 | 59.74 | 142 | -1.28(-2.10%) |
Sep 12, 2014 | 61.02 | 61.02 | 61.02 | 94 | -1.26(-2.02%) | |
Sep 11, 2014 | 62.25 | 62.28 | 62.25 | 62.28 | 905 | -0.45(-0.72%) |
Sep 10, 2014 | 63.07 | 63.07 | 62.68 | 62.73 | 5,809 | -1.49(-2.32%) |
Sep 09, 2014 | 64.22 | 64.22 | 64.22 | 64.22 | 317 | +0.05(+0.08%) |
Sep 08, 2014 | 64.17 | 64.17 | 64.17 | 64.17 | 322 | +0.18(+0.28%) |
Sep 05, 2014 | 64.30 | 64.30 | 63.99 | 63.99 | 548 | -2.93(-4.37%) |
Sep 04, 2014 | 66.92 | 66.92 | 66.92 | 66.92 | 240 | -0.47(-0.70%) |
Sep 03, 2014 | 67.48 | 67.70 | 66.86 | 67.39 | 2,114 | +3.73(+5.86%) |
Sep 02, 2014 | 63.66 | 63.66 | 63.66 | 63.66 | 213 | +1.70(+2.74%) |
Aug 28, 2014 | 61.96 | 61.96 | 61.96 | 0 | +0.11(+0.18%) | |
Aug 25, 2014 | 61.85 | 61.85 | 61.85 | 93 | -0.13(-0.21%) | |
Aug 22, 2014 | 61.98 | 61.98 | 61.98 | 61.98 | 220 | -0.82(-1.31%) |
Aug 20, 2014 | 62.80 | 62.80 | 62.80 | 32 | +3.31(+5.57%) | |
Aug 18, 2014 | 59.49 | 59.49 | 59.49 | 63 | -0.19(-0.32%) | |
Aug 15, 2014 | 59.68 | 59.68 | 59.68 | 59.68 | 190 | -0.46(-0.76%) |
Aug 14, 2014 | 60.14 | 60.14 | 60.14 | 60.14 | 368 | -3.36(-5.29%) |
Aug 08, 2014 | 63.50 | 63.50 | 63.50 | 176 | +2.80(+4.61%) | |
Aug 04, 2014 | 60.70 | 60.70 | 60.70 | 322 | +1.35(+2.27%) |