Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.35	15.35	15.35	15.35	600	+0.01(+0.07%)
Oct 23, 2019		15.34	15.34	15.34	0	+0.02(+0.13%)
Oct 09, 2019		15.32	15.32	15.32	0	+0.00(+0.00%)
Oct 04, 2019		15.32	15.32	15.32	0	+0.20(+1.32%)
Oct 02, 2019		15.12	15.12	15.12	0	+0.78(+5.44%)
Sep 27, 2019		14.34	14.34	14.34	0	-1.49(-9.41%)
Sep 23, 2019		15.83	15.83	15.83	0	-0.19(-1.19%)
Sep 17, 2019		16.02	16.02	16.02	0	+0.00(+0.00%)
Sep 16, 2019	16.02	16.02	16.02	16.02	2,000	+0.22(+1.39%)
Sep 05, 2019		15.80	15.80	15.80	0	+0.54(+3.57%)
Sep 03, 2019		15.26	15.26	15.26	0	+0.00(+0.00%)
Aug 28, 2019		15.26	15.26	15.26	0	-0.13(-0.88%)
Aug 13, 2019		15.39	15.39	15.39	0	+0.00(+0.00%)
Aug 08, 2019		15.39	15.39	15.39	0	+0.00(+0.00%)
Aug 05, 2019		15.39	15.39	15.39	0	-1.09(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.