Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2009 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.36(-2.41%) |
Oct 26, 2009 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.09(-0.60%) |
Oct 23, 2009 | 15.00 | 15.00 | 15.00 | 15.00 | 5,000 | -0.03(-0.20%) |
Oct 22, 2009 | 14.87 | 15.03 | 14.87 | 15.03 | 1,860 | +0.12(+0.80%) |
Oct 21, 2009 | 14.83 | 14.91 | 14.83 | 14.91 | 2,100 | +0.19(+1.29%) |
Oct 20, 2009 | 14.73 | 14.73 | 14.72 | 14.72 | 1,150 | +0.08(+0.55%) |
Oct 19, 2009 | 14.55 | 14.64 | 14.55 | 14.64 | 3,510 | -0.03(-0.20%) |
Oct 15, 2009 | 14.67 | 14.67 | 14.67 | 0 | +0.71(+5.09%) | |
Oct 09, 2009 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | |
Oct 07, 2009 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +1.06(+8.22%) |
Oct 02, 2009 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.38(-2.86%) |
Sep 30, 2009 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.15(-1.12%) |
Sep 29, 2009 | 13.54 | 13.54 | 13.40 | 13.43 | 1,503 | +0.18(+1.36%) |
Sep 28, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 147 | -0.08(-0.60%) |
Sep 25, 2009 | 13.07 | 13.33 | 13.07 | 13.33 | 867 | -0.08(-0.60%) |
Sep 24, 2009 | 13.41 | 13.41 | 13.41 | 13.41 | 500 | -0.49(-3.53%) |
Sep 23, 2009 | 13.90 | 13.90 | 13.90 | 13.90 | 2,100 | -0.21(-1.49%) |
Sep 22, 2009 | 14.07 | 14.11 | 14.07 | 14.11 | 6,000 | +0.31(+2.25%) |
Sep 21, 2009 | 13.80 | 13.80 | 13.80 | 13.80 | 113 | -0.43(-3.02%) |
Sep 17, 2009 | 14.23 | 14.23 | 14.23 | 0 | -0.21(-1.45%) | |
Sep 16, 2009 | 14.44 | 14.44 | 14.44 | 14.44 | 100 | +0.65(+4.71%) |
Sep 11, 2009 | 13.79 | 13.79 | 13.79 | 0 | -0.16(-1.15%) | |
Sep 10, 2009 | 13.80 | 13.95 | 13.80 | 13.95 | 10,000 | +0.58(+4.34%) |
Sep 08, 2009 | 13.37 | 13.37 | 13.37 | 0 | +1.17(+9.59%) | |
Sep 03, 2009 | 12.20 | 12.20 | 12.20 | 15,300 | +0.10(+0.83%) | |
Sep 02, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 200 | -0.12(-0.98%) |
Sep 01, 2009 | 12.22 | 12.22 | 12.22 | 12.22 | 39,300 | -0.18(-1.45%) |
Aug 27, 2009 | 12.40 | 12.40 | 12.40 | 0 | +0.11(+0.90%) | |
Aug 25, 2009 | 12.29 | 12.29 | 12.29 | 0 | -0.06(-0.49%) | |
Aug 20, 2009 | 12.35 | 12.35 | 12.35 | 12.35 | 165 | +0.31(+2.57%) |
Aug 17, 2009 | 12.07 | 12.07 | 12.04 | 12.04 | 200 | -0.22(-1.79%) |
Aug 14, 2009 | 12.33 | 12.33 | 12.26 | 12.26 | 6,450 | +0.16(+1.32%) |
Aug 06, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.45(-3.59%) |