Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2019 | 56.37 | 56.37 | 56.37 | 0 | -0.19(-0.33%) | |
Oct 28, 2019 | 56.56 | 56.56 | 56.56 | 101 | +0.00(+0.00%) | |
Oct 25, 2019 | 56.56 | 56.56 | 56.56 | 60 | +0.00(+0.00%) | |
Oct 24, 2019 | 56.56 | 56.56 | 56.56 | 56.56 | 117 | +0.71(+1.27%) |
Oct 22, 2019 | 55.85 | 55.85 | 55.85 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 55.85 | 55.85 | 55.85 | 29 | +0.00(+0.00%) | |
Oct 18, 2019 | 55.85 | 55.85 | 55.85 | 22 | +0.00(+0.00%) | |
Oct 17, 2019 | 55.85 | 55.85 | 55.85 | 18 | +0.00(+0.00%) | |
Oct 14, 2019 | 55.85 | 55.85 | 55.85 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 55.85 | 55.85 | 55.85 | 55.85 | 100 | -0.41(-0.73%) |
Oct 10, 2019 | 56.26 | 56.26 | 56.26 | 27 | +0.00(+0.00%) | |
Oct 08, 2019 | 56.26 | 56.26 | 56.26 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 56.26 | 56.26 | 56.26 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 56.26 | 56.26 | 56.26 | 0 | +0.00(+0.00%) | |
Oct 01, 2019 | 56.26 | 56.26 | 56.26 | 55 | +0.00(+0.00%) | |
Sep 30, 2019 | 56.26 | 56.26 | 56.26 | 105 | +0.00(+0.00%) | |
Sep 27, 2019 | 56.26 | 56.26 | 56.26 | 10 | +0.00(+0.00%) | |
Sep 26, 2019 | 56.26 | 56.26 | 56.26 | 52 | +0.00(+0.00%) | |
Sep 25, 2019 | 56.26 | 56.26 | 56.26 | 11 | +0.00(+0.00%) | |
Sep 23, 2019 | 56.26 | 56.26 | 56.26 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 56.26 | 56.26 | 56.26 | 56.26 | 100 | -0.18(-0.32%) |
Sep 19, 2019 | 56.44 | 56.44 | 56.44 | 110 | +0.00(+0.00%) | |
Sep 18, 2019 | 56.44 | 56.44 | 56.44 | 17 | +0.00(+0.00%) | |
Sep 17, 2019 | 56.44 | 56.44 | 56.44 | 46 | +0.00(+0.00%) | |
Sep 16, 2019 | 56.44 | 56.44 | 56.44 | 136 | +0.00(+0.00%) | |
Sep 13, 2019 | 56.44 | 56.44 | 56.44 | 49 | +0.00(+0.00%) | |
Sep 12, 2019 | 56.44 | 56.44 | 56.44 | 13 | +0.00(+0.00%) | |
Sep 11, 2019 | 56.44 | 56.44 | 56.44 | 37 | +0.00(+0.00%) | |
Sep 09, 2019 | 56.44 | 56.44 | 56.44 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 56.44 | 56.44 | 56.44 | 5 | +0.00(+0.00%) | |
Sep 05, 2019 | 56.44 | 56.44 | 56.44 | 84 | +0.00(+0.00%) | |
Sep 04, 2019 | 56.44 | 56.44 | 56.44 | 12 | +0.00(+0.00%) | |
Aug 30, 2019 | 56.44 | 56.44 | 56.44 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 56.44 | 56.44 | 56.44 | 56.44 | 151 | +0.00(+0.00%) |
Aug 28, 2019 | 56.44 | 56.44 | 56.44 | 34 | +0.00(+0.00%) | |
Aug 27, 2019 | 57.77 | 57.77 | 56.44 | 56.44 | 238 | -0.60(-1.05%) |
Aug 26, 2019 | 57.04 | 57.04 | 57.04 | 5 | +0.00(+0.00%) | |
Aug 23, 2019 | 58.15 | 58.15 | 57.04 | 57.04 | 1,300 | -0.96(-1.66%) |
Aug 22, 2019 | 58.16 | 58.67 | 58.00 | 58.00 | 516 | -3.07(-5.03%) |
Aug 21, 2019 | 61.07 | 61.07 | 61.07 | 12 | +0.00(+0.00%) | |
Aug 20, 2019 | 61.07 | 61.07 | 61.07 | 3 | +0.00(+0.00%) | |
Aug 19, 2019 | 61.07 | 61.07 | 61.07 | 104 | +0.00(+0.00%) | |
Aug 16, 2019 | 61.07 | 61.07 | 61.07 | 151 | +0.00(+0.00%) | |
Aug 15, 2019 | 61.07 | 61.07 | 61.07 | 74 | +0.00(+0.00%) | |
Aug 14, 2019 | 61.07 | 61.07 | 61.07 | 18 | +0.00(+0.00%) | |
Aug 13, 2019 | 61.07 | 61.07 | 61.07 | 135 | +0.00(+0.00%) | |
Aug 12, 2019 | 61.07 | 61.07 | 61.07 | 11 | +0.00(+0.00%) | |
Aug 09, 2019 | 61.07 | 61.07 | 61.07 | 36 | +0.00(+0.00%) | |
Aug 08, 2019 | 61.07 | 61.07 | 61.07 | 17 | +0.00(+0.00%) | |
Aug 07, 2019 | 61.07 | 61.07 | 61.07 | 71 | +0.00(+0.00%) | |
Aug 06, 2019 | 61.07 | 61.07 | 61.07 | 47 | +0.00(+0.00%) | |
Aug 02, 2019 | 61.07 | 61.07 | 61.07 | 0 | +0.00(+0.00%) |