Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.34(+1.38%) |
Oct 30, 2002 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -1.49(-5.70%) |
Oct 29, 2002 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +1.40(+5.66%) |
Oct 28, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -1.25(-4.81%) |
Oct 25, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.50(+1.96%) |
Oct 24, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -1.80(-6.59%) |
Oct 23, 2002 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | -0.82(-2.92%) |
Oct 22, 2002 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.32(+1.15%) |
Oct 21, 2002 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +1.00(+3.73%) |
Oct 17, 2002 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +1.05(+4.08%) |
Oct 15, 2002 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.60(-2.28%) |
Oct 14, 2002 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +1.35(+5.40%) |
Oct 11, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.55(-2.15%) |
Oct 10, 2002 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | -0.02(-0.08%) |
Oct 09, 2002 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.57(+2.28%) |
Oct 08, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +1.25(+5.26%) |
Oct 07, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -1.96(-7.62%) |
Oct 04, 2002 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.26(+1.02%) |
Oct 03, 2002 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.60(+2.41%) |
Oct 02, 2002 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.10(+0.40%) |
Oct 01, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.50(-1.98%) |
Sep 30, 2002 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.34(-1.33%) |
Sep 27, 2002 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.79(+3.19%) |
Sep 26, 2002 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +2.30(+10.22%) |
Sep 25, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.25(-1.10%) |
Sep 24, 2002 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -1.25(-5.21%) |
Sep 23, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.25(-1.03%) |
Sep 20, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.25(+1.04%) |
Sep 19, 2002 | 24.75 | 24.90 | 24.00 | 24.00 | 4,400 | -0.75(-3.03%) |
Sep 18, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.25(-1.00%) |
Sep 17, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -1.00(-3.85%) |
Sep 13, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.80(-2.99%) |
Sep 12, 2002 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.30(+1.13%) |
Sep 11, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.50(-1.85%) |
Sep 10, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.10(+0.37%) |
Sep 09, 2002 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.65(+2.48%) |
Sep 06, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.05(+0.19%) |
Sep 05, 2002 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.30(-1.13%) |
Sep 04, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -1.00(-3.64%) |
Sep 03, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.30(+1.10%) |
Aug 30, 2002 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.30(-1.09%) |
Aug 29, 2002 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -1.50(-5.17%) |
Aug 28, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.62(+2.20%) |
Aug 27, 2002 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | -0.02(-0.09%) |
Aug 26, 2002 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -0.25(-0.87%) |
Aug 23, 2002 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | -0.10(-0.35%) |
Aug 22, 2002 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.35(+1.23%) |
Aug 21, 2002 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -1.13(-3.83%) |
Aug 20, 2002 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.93(+3.25%) |
Aug 16, 2002 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +1.00(+3.62%) |
Aug 15, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.90(-3.16%) |
Aug 14, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.35(+1.24%) |
Aug 13, 2002 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | -0.85(-2.93%) |
Aug 12, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +2.55(+9.64%) |
Aug 07, 2002 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -2.35(-8.16%) |
Aug 02, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |