Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.48(+2.58%) |
Oct 30, 2003 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.28(+1.55%) |
Oct 29, 2003 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.42(+2.36%) |
Oct 24, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.65(-3.51%) |
Oct 23, 2003 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.33(+1.84%) |
Oct 21, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | -0.09(-0.52%) |
Oct 17, 2003 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.38(-2.01%) |
Oct 16, 2003 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.10(+0.56%) |
Oct 13, 2003 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.87(+4.92%) |
Oct 09, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.08(+0.44%) |
Oct 07, 2003 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.64(+3.75%) |
Oct 02, 2003 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -1.21(-6.64%) |
Oct 01, 2003 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.00(-0.02%) |
Sep 22, 2003 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.58(-3.09%) |
Sep 16, 2003 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.89(+4.98%) |
Sep 08, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 16.27 | 17.90 | 17.90 | 17.90 | 1,300 | +1.63(+10.02%) |
Aug 19, 2003 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.84(-4.89%) |
Aug 07, 2003 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |