Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 15,833 | +0.00(+0.00%) |
Oct 30, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 3,405 | +0.00(+0.00%) |
Oct 24, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 3,447 | +0.00(+0.00%) |
Oct 23, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 324 | +0.90(+2.43%) |
Oct 16, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 1,000 | +0.00(+0.00%) |
Oct 03, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 37.10 | 37.10 | 37.10 | 37.10 | 5,121 | +0.40(+1.09%) |
Sep 29, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 10,000 | +0.00(+0.00%) |
Sep 22, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 10,000 | +0.00(+0.00%) |
Sep 21, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 5,000 | +0.00(+0.00%) |
Sep 20, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 5,000 | +0.00(+0.00%) |
Sep 19, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 30,659 | +0.00(+0.00%) |
Sep 18, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 15,691 | +0.00(+0.00%) |
Sep 13, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 13,099 | +0.00(+0.00%) |
Sep 08, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 49,840 | +0.00(+0.00%) |
Sep 05, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 240 | +3.24(+9.68%) |
Aug 29, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 2,170 | +0.00(+0.00%) |
Aug 23, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 2,560 | +0.00(+0.00%) |
Aug 22, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 25,000 | +0.00(+0.00%) |
Aug 17, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 10,000 | +0.00(+0.00%) |
Aug 10, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 8,851 | +0.00(+0.00%) |
Aug 09, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 39,952 | +0.00(+0.00%) |
Aug 08, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 3,746 | +0.00(+0.00%) |
Aug 04, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 20,000 | +0.00(+0.00%) |
Aug 03, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 33.46 | 33.46 | 33.46 | 33.46 | 24,845 | +0.00(+0.00%) |