Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 18.65 | 18.65 | 18.57 | 18.57 | 80,360 | -3.48(-15.77%) |
Oct 21, 2008 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 22.05 | 22.05 | 21.80 | 22.05 | 970 | -4.95(-18.33%) |
Oct 08, 2008 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 25.00 | 28.00 | 27.00 | 27.00 | 691 | +2.00(+8.00%) |
Oct 06, 2008 | 25.00 | 25.00 | 25.00 | 25.00 | 157 | -8.60(-25.60%) |
Oct 02, 2008 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) | |
Oct 01, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 350 | +3.30(+10.89%) |
Sep 30, 2008 | 30.30 | 30.30 | 30.30 | 192 | +0.00(+0.00%) | |
Sep 29, 2008 | 30.30 | 30.30 | 30.30 | 30.30 | 165 | -3.45(-10.22%) |
Sep 25, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 185 | +3.25(+10.66%) |
Sep 19, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Sep 18, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 1,800 | +2.24(+7.92%) |
Sep 17, 2008 | 28.26 | 28.30 | 28.26 | 28.26 | 9,202 | -3.78(-11.80%) |
Sep 11, 2008 | 32.04 | 32.04 | 32.04 | 0 | +0.00(+0.00%) | |
Sep 10, 2008 | 32.04 | 32.06 | 32.04 | 32.04 | 172,392 | +0.42(+1.34%) |
Sep 09, 2008 | 31.62 | 32.46 | 31.62 | 31.62 | 136,035 | +1.66(+5.53%) |
Sep 08, 2008 | 29.96 | 29.96 | 29.96 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 29.96 | 29.96 | 29.96 | 29.96 | 187 | -0.79(-2.57%) |
Aug 25, 2008 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 30.75 | 30.75 | 30.75 | 0 | +1.50(+5.13%) | |
Aug 13, 2008 | 29.25 | 29.25 | 29.25 | 29.25 | 341 | +0.00(+0.00%) |
Aug 12, 2008 | 29.25 | 29.25 | 29.25 | 29.25 | 1,010 | +0.00(+0.00%) |
Aug 11, 2008 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 29.25 | 29.25 | 29.25 | 29.25 | 250 | +0.00(+0.00%) |
Aug 05, 2008 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.00(+0.00%) |