Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2009	28.12	28.12	28.12	28.12	0	-0.58(-2.03%)
Oct 21, 2009	28.70	28.70	28.70	28.70	80,000	+0.03(+0.10%)
Oct 16, 2009	28.67	28.67	28.67	28.67	100	+0.92(+3.32%)
Oct 07, 2009		27.75	27.75	27.75	0	+0.21(+0.78%)
Oct 06, 2009	27.38	27.54	27.38	27.54	39,660	+1.42(+5.43%)
Sep 28, 2009	26.12	26.12	26.12	26.12	0	+3.60(+15.97%)
Aug 11, 2009	22.52	22.52	22.52	22.52	6,036	+0.02(+0.09%)
Aug 06, 2009		22.50	22.50	22.50	0	+0.46(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.