Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	16.53	16.53	16.53	16.53	325	-0.57(-3.33%)
Oct 28, 2011	17.27	17.27	17.10	17.10	104,678	-0.40(-2.29%)
Oct 27, 2011	17.35	17.56	17.35	17.50	2,593	+2.35(+15.51%)
Oct 24, 2011		15.15	15.15	15.15	0	+0.50(+3.41%)
Oct 21, 2011	14.65	14.65	14.65	14.65	123	+0.94(+6.86%)
Oct 20, 2011	14.30	14.30	13.71	13.71	900	-1.14(-7.68%)
Oct 19, 2011	14.85	14.85	14.85	14.85	200	-1.30(-8.05%)
Oct 12, 2011		16.15	16.15	16.15	0	+0.38(+2.41%)
Oct 10, 2011		15.77	15.77	15.77	0	+1.77(+12.64%)
Oct 06, 2011		14.00	14.00	14.00	0	+2.70(+23.89%)
Sep 22, 2011	11.30	11.30	11.30	11.30	0	-0.95(-7.76%)
Sep 21, 2011	12.25	12.25	12.25	12.25	400	-0.77(-5.91%)
Sep 14, 2011		13.02	13.02	13.02	0	+1.02(+8.50%)
Sep 13, 2011	11.80	12.00	11.80	12.00	700	+0.30(+2.56%)
Sep 12, 2011	11.90	11.95	11.70	11.70	1,200	-3.45(-22.77%)
Aug 22, 2011		15.15	15.15	15.15	276,342	+0.35(+2.36%)
Aug 19, 2011	14.80	14.80	14.80	14.80	200	+0.02(+0.14%)
Aug 18, 2011	14.78	14.78	14.78	14.78	380	-0.47(-3.08%)
Aug 11, 2011		15.25	15.25	15.25	0	+0.60(+4.10%)
Aug 10, 2011	14.96	14.96	14.65	14.65	400	-1.35(-8.44%)
Aug 08, 2011	16.00	16.00	16.00	16.00	0	-0.60(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.