Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.80	15.80	15.80	15.80	530	-0.10(-0.63%)
Oct 26, 2012		15.90	15.90	15.90	0	+0.35(+2.25%)
Oct 23, 2012		15.55	15.55	15.55	3,037	-0.92(-5.59%)
Oct 18, 2012	16.47	16.47	16.47	16.47	33,798	-0.15(-0.90%)
Oct 17, 2012	16.50	16.62	16.50	16.62	34,162	+0.62(+3.88%)
Oct 16, 2012	16.00	16.00	16.00	16.00	1,959	+0.80(+5.26%)
Oct 15, 2012	15.45	15.45	15.20	15.20	3,819	+0.15(+1.00%)
Oct 12, 2012	15.47	15.47	15.05	15.05	4,228	+0.15(+1.01%)
Oct 11, 2012	14.90	14.90	14.90	14.90	480	+0.18(+1.22%)
Oct 10, 2012	14.80	14.72	14.72	14.72	2,248	-0.10(-0.67%)
Oct 09, 2012	14.82	14.82	14.82	14.82	736	-0.27(-1.79%)
Oct 08, 2012	15.09	15.09	15.09	15.09	200	-0.69(-4.37%)
Oct 06, 2012	15.78	15.78	15.78	15.78	10,387	+0.00(+0.00%)
Oct 05, 2012	15.78	15.78	15.78	15.78	10,387	+0.79(+5.27%)
Oct 04, 2012	14.99	14.99	14.99	14.99	837	-0.11(-0.73%)
Oct 03, 2012	15.10	15.10	15.10	15.10	100	+0.09(+0.60%)
Oct 02, 2012	15.15	15.21	14.99	15.01	53,660	-0.63(-4.03%)
Sep 27, 2012	15.64	15.64	15.64	15.64	0	+0.29(+1.89%)
Sep 26, 2012	15.35	15.35	15.35	15.35	1,918	-0.44(-2.79%)
Sep 25, 2012	16.20	16.20	15.79	15.79	28,608	-0.31(-1.93%)
Sep 24, 2012	16.03	16.10	16.03	16.10	87,000	+0.00(+0.00%)
Sep 19, 2012		16.10	16.10	16.10	0	+0.07(+0.44%)
Sep 18, 2012	16.09	16.09	16.02	16.03	4,159	-0.92(-5.43%)
Sep 17, 2012	16.95	16.95	16.95	16.95	39,943	+0.05(+0.30%)
Sep 14, 2012	17.00	17.25	16.87	16.90	297,005	+0.66(+4.06%)
Sep 13, 2012	16.15	16.25	16.07	16.24	76,208	-0.11(-0.67%)
Sep 12, 2012	16.67	16.67	16.26	16.35	80,800	+0.46(+2.89%)
Sep 11, 2012	15.70	16.08	15.70	15.89	4,640	+0.29(+1.86%)
Sep 10, 2012	15.61	15.63	15.59	15.60	22,021	-0.20(-1.27%)
Sep 07, 2012	15.77	16.06	15.58	15.80	177,873	+0.52(+3.40%)
Sep 06, 2012	14.73	15.40	14.73	15.28	121,929	+0.78(+5.38%)
Sep 05, 2012	14.56	14.56	14.50	14.50	2,790	+0.12(+0.83%)
Sep 04, 2012	14.58	14.58	14.32	14.38	3,986	+0.08(+0.56%)
Aug 31, 2012	14.65	14.65	14.30	14.30	23,918	+0.32(+2.29%)
Aug 30, 2012	14.04	14.04	13.98	13.98	5,589	-0.41(-2.85%)
Aug 29, 2012	14.30	14.69	14.30	14.39	26,143	-0.01(-0.07%)
Aug 27, 2012	14.60	14.60	14.40	14.40	5,676	+0.10(+0.70%)
Aug 24, 2012	14.33	14.42	14.30	14.30	2,444	-0.14(-0.97%)
Aug 23, 2012	14.44	14.44	14.44	14.44	1,727	-0.36(-2.43%)
Aug 22, 2012	14.53	15.03	14.53	14.80	19,589	+0.30(+2.07%)
Aug 21, 2012	14.38	14.57	14.38	14.50	4,234	+0.59(+4.24%)
Aug 20, 2012	13.86	13.92	13.86	13.91	61,067	-0.25(-1.77%)
Aug 17, 2012	14.16	14.16	14.16	14.16	32,236	+0.06(+0.43%)
Aug 16, 2012	14.02	14.10	14.02	14.10	15,395	+0.25(+1.81%)
Aug 15, 2012	14.00	14.00	13.85	13.85	2,988	+0.03(+0.22%)
Aug 14, 2012	13.91	13.91	13.82	13.82	5,988	+0.13(+0.95%)
Aug 13, 2012	13.93	14.05	13.67	13.69	121,883	+0.09(+0.66%)
Aug 11, 2012	13.75	13.75	13.60	13.60	11,232	+0.00(+0.00%)
Aug 10, 2012	13.75	13.75	13.60	13.60	11,232	-0.25(-1.81%)
Aug 08, 2012		13.85	13.85	13.85	0	+0.62(+4.69%)
Aug 06, 2012		13.23	13.23	13.23	0	+0.52(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.