Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.50	22.50	22.47	22.47	11,966	+0.01(+0.02%)
Oct 28, 2016	22.51	22.51	22.46	22.46	2,094	-0.02(-0.09%)
Oct 27, 2016	22.45	22.48	22.45	22.48	1,572	+0.13(+0.58%)
Oct 26, 2016	22.37	22.37	22.35	22.35	1,622	-0.06(-0.27%)
Oct 25, 2016	22.70	22.70	22.41	22.41	2,922	-0.23(-1.04%)
Oct 24, 2016	22.77	22.77	22.59	22.64	4,424	+0.27(+1.23%)
Oct 21, 2016	22.34	22.37	22.30	22.37	2,937	-0.03(-0.13%)
Oct 20, 2016	22.12	22.53	22.12	22.40	2,655	-0.18(-0.80%)
Oct 19, 2016	22.29	22.58	22.27	22.58	7,142	+0.09(+0.40%)
Oct 18, 2016	22.66	22.66	22.49	22.49	2,940	+0.43(+1.94%)
Oct 17, 2016	22.32	22.32	22.06	22.06	1,137	-0.33(-1.46%)
Oct 14, 2016	22.34	22.39	22.33	22.39	3,740	+0.34(+1.54%)
Oct 13, 2016	22.13	22.35	21.98	22.05	3,618	-0.81(-3.56%)
Oct 12, 2016	22.86	22.86	22.70	22.86	2,301	+0.36(+1.62%)
Oct 11, 2016	22.58	22.58	22.50	22.50	2,897	-0.21(-0.92%)
Oct 10, 2016	22.60	22.82	22.60	22.71	8,075	+0.36(+1.59%)
Oct 07, 2016	22.40	22.50	22.29	22.36	3,948	-0.11(-0.51%)
Oct 06, 2016	22.49	22.57	22.33	22.47	171,297	+0.34(+1.54%)
Oct 05, 2016	21.79	22.13	21.77	22.13	3,942	+1.23(+5.89%)
Oct 04, 2016	21.05	21.16	20.90	20.90	1,056	-0.10(-0.48%)
Oct 03, 2016	20.75	21.00	20.75	21.00	2,625	-0.48(-2.23%)
Sep 30, 2016	20.92	21.48	20.92	21.48	1,675	+0.56(+2.68%)
Sep 29, 2016	21.31	21.31	20.60	20.92	42,192	-0.39(-1.83%)
Sep 28, 2016	20.93	21.31	20.93	21.31	40,517	+0.36(+1.72%)
Sep 27, 2016	20.75	20.95	20.75	20.95	8,688	-0.18(-0.85%)
Sep 26, 2016	21.19	21.21	21.13	21.13	2,614	-0.92(-4.17%)
Sep 23, 2016	22.05	22.08	22.05	22.05	2,191	-0.09(-0.41%)
Sep 22, 2016	22.28	22.28	22.14	22.14	2,300	+0.47(+2.17%)
Sep 21, 2016	21.53	21.67	21.34	21.67	1,553	+0.82(+3.93%)
Sep 20, 2016	21.12	21.12	20.85	20.85	736	-0.27(-1.28%)
Sep 19, 2016	21.14	21.14	21.11	21.12	1,671	+0.39(+1.91%)
Sep 16, 2016	20.67	20.73	20.60	20.73	943	-0.38(-1.78%)
Sep 15, 2016	21.19	21.26	21.10	21.10	3,262	+0.41(+1.98%)
Sep 14, 2016	20.71	20.73	20.69	20.69	1,153	-0.32(-1.52%)
Sep 13, 2016	21.03	21.03	21.01	21.01	901	-0.69(-3.18%)
Sep 12, 2016	21.56	21.80	21.54	21.70	6,318	-0.43(-1.94%)
Sep 09, 2016	22.17	22.17	22.13	22.13	937	+0.24(+1.10%)
Sep 08, 2016	22.00	22.18	21.85	21.89	7,653	+0.24(+1.10%)
Sep 07, 2016	21.73	21.73	21.65	21.65	606	+0.24(+1.13%)
Sep 06, 2016	21.61	21.61	21.41	21.41	2,533	-0.07(-0.33%)
Sep 02, 2016		21.48	21.48	21.48	0	+0.19(+0.89%)
Sep 01, 2016	21.51	21.55	21.28	21.29	20,238	+0.38(+1.82%)
Aug 31, 2016	21.08	21.31	20.91	20.91	4,169	+0.51(+2.50%)
Aug 30, 2016	20.34	20.47	20.32	20.40	3,948	+0.42(+2.08%)
Aug 29, 2016	19.99	20.05	19.96	19.98	1,654	+0.02(+0.12%)
Aug 26, 2016	19.98	19.98	19.81	19.96	1,734	-0.12(-0.60%)
Aug 25, 2016	20.00	20.13	20.00	20.08	3,567	-0.15(-0.74%)
Aug 24, 2016	20.22	20.25	20.22	20.23	2,313	-0.02(-0.10%)
Aug 23, 2016	20.51	20.51	20.25	20.25	2,025	+0.58(+2.95%)
Aug 22, 2016	19.89	19.89	19.67	19.67	1,719	-0.18(-0.91%)
Aug 19, 2016	19.95	19.95	19.85	19.85	562	-0.51(-2.53%)
Aug 18, 2016	20.22	20.36	20.13	20.36	735	+0.23(+1.17%)
Aug 17, 2016	20.21	20.27	20.13	20.13	3,687	-0.29(-1.43%)
Aug 16, 2016	20.42	20.42	20.42	20.42	485	-0.15(-0.72%)
Aug 15, 2016	20.58	20.68	20.57	20.57	4,191	-0.01(-0.05%)
Aug 12, 2016	20.64	20.69	20.58	20.58	3,922	-0.07(-0.34%)
Aug 11, 2016	20.73	20.73	20.65	20.65	1,265	-0.04(-0.17%)
Aug 10, 2016	20.62	20.68	20.61	20.68	3,492	+0.55(+2.76%)
Aug 09, 2016	20.16	20.26	20.13	20.13	3,044	+0.10(+0.50%)
Aug 08, 2016	20.09	20.09	19.89	20.03	13,347	+0.46(+2.38%)
Aug 05, 2016	19.57	19.57	19.57	19.57	1,426	+0.43(+2.27%)
Aug 04, 2016	19.18	19.36	19.07	19.13	8,963	+0.30(+1.60%)
Aug 03, 2016	18.98	18.98	18.83	18.83	1,428	-0.57(-2.94%)
Aug 02, 2016	19.40	19.40	19.40	19.40	1,603	-0.47(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.