Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.00	16.00	16.00	16.00	600	-0.09(-0.56%)
Oct 29, 2020		16.09	16.09	16.09	5	+0.00(+0.00%)
Oct 28, 2020	16.09	16.09	16.09	16.09	454	-0.66(-3.94%)
Oct 27, 2020	16.86	16.86	16.75	16.75	50,740	-0.50(-2.93%)
Oct 26, 2020	17.25	17.25	17.25	17.25	300	-0.35(-1.96%)
Oct 23, 2020	17.85	17.85	17.60	17.60	15,200	+0.25(+1.44%)
Oct 22, 2020	17.48	17.48	17.35	17.35	2,193	-0.24(-1.36%)
Oct 21, 2020	17.59	17.59	17.59	17.59	10,229	+0.08(+0.46%)
Oct 20, 2020		17.51	17.51	17.51	54	+0.00(+0.00%)
Oct 19, 2020	17.76	17.79	17.51	17.51	16,362	-0.24(-1.38%)
Oct 16, 2020	17.79	17.79	17.75	17.75	600	+0.21(+1.23%)
Oct 15, 2020	17.54	17.54	17.54	17.54	396	-0.99(-5.34%)
Oct 14, 2020	18.67	18.67	18.53	18.53	1,360	-0.10(-0.52%)
Oct 13, 2020	18.80	18.80	18.63	18.63	3,545	-0.55(-2.88%)
Oct 12, 2020	19.26	19.26	19.05	19.18	2,246	-0.02(-0.10%)
Oct 09, 2020	19.26	19.26	19.20	19.20	50,100	+0.28(+1.48%)
Oct 08, 2020	19.00	19.00	18.92	18.92	403	+0.07(+0.37%)
Oct 07, 2020	18.70	18.85	18.70	18.85	1,220	+0.00(+0.00%)
Oct 05, 2020		18.85	18.85	18.85	0	+0.73(+4.04%)
Oct 02, 2020	18.12	18.12	18.12	18.12	200	-0.28(-1.53%)
Oct 01, 2020	18.52	18.52	18.40	18.40	2,430	-0.22(-1.16%)
Sep 30, 2020	18.62	18.62	18.62	18.62	2,715	+0.33(+1.78%)
Sep 29, 2020	18.29	18.29	18.29	18.29	345	-0.19(-1.03%)
Sep 28, 2020	18.57	18.57	18.48	18.48	647	+0.58(+3.24%)
Sep 25, 2020	17.99	17.99	17.90	17.90	600	-0.60(-3.24%)
Sep 24, 2020	18.50	18.50	18.50	18.50	627	+0.23(+1.26%)
Sep 23, 2020	18.50	18.50	18.27	18.27	671	-1.46(-7.42%)
Sep 21, 2020		19.73	19.73	19.73	0	+0.00(+0.00%)
Sep 18, 2020	19.70	19.73	19.70	19.73	2,300	-0.32(-1.57%)
Sep 17, 2020		20.05	20.05	20.05	1,400	+0.00(+0.00%)
Sep 16, 2020	20.35	20.35	20.05	20.05	2,821	-0.37(-1.81%)
Sep 15, 2020	20.35	20.42	20.29	20.42	4,237	+0.06(+0.29%)
Sep 14, 2020	20.48	20.48	20.36	20.36	1,417	+0.06(+0.30%)
Sep 11, 2020	20.33	20.43	20.27	20.30	2,600	-0.36(-1.72%)
Sep 09, 2020		20.66	20.66	20.66	0	+0.75(+3.74%)
Sep 08, 2020	19.98	19.98	19.91	19.91	740	-0.17(-0.85%)
Sep 04, 2020	20.56	20.56	20.08	20.08	29,600	-0.35(-1.69%)
Sep 03, 2020	20.68	20.68	20.29	20.43	11,851	-0.07(-0.35%)
Sep 02, 2020	20.57	20.61	20.43	20.50	19,362	+0.25(+1.21%)
Sep 01, 2020	20.25	20.25	20.25	20.25	15,375	-0.53(-2.55%)
Aug 31, 2020		20.78	20.78	20.78	49	+0.00(+0.00%)
Aug 28, 2020	20.83	20.83	20.78	20.78	200	+0.28(+1.37%)
Aug 27, 2020	20.50	20.50	20.50	20.50	763	-0.33(-1.58%)
Aug 26, 2020	20.58	20.83	20.58	20.83	4,163	+0.23(+1.12%)
Aug 25, 2020	20.60	20.60	20.60	20.60	12,220	+0.63(+3.15%)
Aug 24, 2020		19.97	19.97	19.97	20	+0.00(+0.00%)
Aug 21, 2020	20.28	20.28	19.97	19.97	83,100	-0.53(-2.59%)
Aug 20, 2020	20.50	20.50	20.50	20.50	225	+0.05(+0.24%)
Aug 19, 2020	20.65	20.65	20.45	20.45	2,225	+0.00(+0.00%)
Aug 18, 2020	20.49	20.60	20.45	20.45	965	+0.06(+0.29%)
Aug 17, 2020	20.39	20.39	20.39	20.39	2,091	-0.40(-1.92%)
Aug 14, 2020		20.79	20.79	20.79	232	+0.00(+0.00%)
Aug 13, 2020	20.82	20.82	20.79	20.79	2,582	-0.09(-0.43%)
Aug 12, 2020		20.88	20.88	20.88	102	+0.00(+0.00%)
Aug 11, 2020	21.00	21.00	20.88	20.88	7,292	+0.65(+3.21%)
Aug 10, 2020		20.23	20.23	20.23	27	+0.00(+0.00%)
Aug 07, 2020	20.00	20.23	19.94	20.23	4,800	+0.16(+0.80%)
Aug 06, 2020	19.86	20.07	19.86	20.07	5,138	-0.81(-3.88%)
Aug 05, 2020	20.88	20.88	20.84	20.88	5,096	+0.50(+2.45%)
Aug 04, 2020	20.47	20.47	20.38	20.38	915	+0.27(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.