Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.00	29.00	28.92	28.92	1,421	+0.72(+2.55%)
Oct 28, 2021	28.20	28.50	28.20	28.20	862	+0.17(+0.61%)
Oct 27, 2021	28.00	28.03	27.92	28.03	1,306	-0.22(-0.78%)
Oct 26, 2021	28.10			28.25	6,763	+0.30(+1.07%)
Oct 25, 2021	27.99	28.04	27.70	27.95	7,040	+0.10(+0.36%)
Oct 22, 2021	27.68	27.85	27.68	27.85	1,242	+0.04(+0.14%)
Oct 21, 2021	27.70	27.87	27.70	27.81	900	-0.24(-0.86%)
Oct 20, 2021	27.58	28.05	27.58	28.05	325	+0.38(+1.37%)
Oct 19, 2021	27.82	27.82	27.67	27.67	1,700	+0.04(+0.14%)
Oct 18, 2021	27.63	27.70	27.63	27.63	488	-0.24(-0.86%)
Oct 15, 2021	27.59	28.06	27.59	27.87	1,076	+0.19(+0.69%)
Oct 14, 2021	27.72	27.72	27.68	27.68	758	+0.39(+1.43%)
Oct 13, 2021	27.20	27.29	27.13	27.29	903	-0.30(-1.07%)
Oct 11, 2021		27.59	27.59	27.59	311	-0.48(-1.72%)
Oct 08, 2021	27.73	28.07	27.69	28.07	1,251	+0.38(+1.35%)
Oct 07, 2021	27.70	27.70	27.70	27.70	755	+0.04(+0.13%)
Oct 06, 2021	27.66	27.66	27.66	27.66	136	-0.34(-1.21%)
Oct 05, 2021	28.00	28.00	28.00	28.00	562	+0.23(+0.83%)
Sep 29, 2021		27.77	27.77	27.77	69	-0.15(-0.54%)
Sep 28, 2021	27.40	27.92	27.40	27.92	766	+0.11(+0.38%)
Sep 27, 2021	27.82	27.82	27.59	27.82	755	+0.87(+3.21%)
Sep 24, 2021	26.95	26.95	26.87	26.95	1,398	+0.02(+0.08%)
Sep 23, 2021	26.75	26.93	26.67	26.93	1,393	-0.79(-2.86%)
Sep 22, 2021	27.72	27.72	27.72	27.72	784	+1.76(+6.78%)
Sep 20, 2021		25.96	25.96	25.96	5,820	-0.89(-3.31%)
Sep 17, 2021	27.08	27.22	26.84	26.85	3,428	-0.57(-2.08%)
Sep 16, 2021	28.05	28.05	27.42	27.42	486	-0.15(-0.55%)
Sep 15, 2021	27.57	27.57	27.57	27.57	1,587	+0.42(+1.56%)
Sep 14, 2021	27.55	27.55	27.15	27.15	4,112	-0.40(-1.45%)
Sep 13, 2021	27.40	28.12	27.08	27.55	30,230	+0.56(+2.07%)
Sep 10, 2021	26.99	26.99	26.99	26.99	3,437	-0.13(-0.48%)
Sep 09, 2021	27.33	27.33	27.12	27.12	2,258	-0.37(-1.35%)
Sep 07, 2021		27.49	27.49	27.49	103	-0.51(-1.82%)
Aug 30, 2021		28.00	28.00	28.00	96	-0.18(-0.64%)
Aug 27, 2021	28.18	28.18	28.18	28.18	563	-0.34(-1.19%)
Aug 26, 2021	28.52	28.52	28.52	28.52	1,588	-0.18(-0.63%)
Aug 25, 2021	28.62	28.70	28.62	28.70	2,608	+0.03(+0.10%)
Aug 24, 2021	28.67	28.67	28.67	28.67	417	+1.27(+4.62%)
Aug 23, 2021	27.40	27.40	27.40	27.40	1,288	+0.01(+0.05%)
Aug 20, 2021	27.39	28.25	27.39	27.39	869	-0.47(-1.69%)
Aug 19, 2021	28.23	28.23	27.86	27.86	481	-0.91(-3.16%)
Aug 18, 2021	28.77	28.77	28.77	28.77	409	-0.15(-0.52%)
Aug 13, 2021		28.92	28.92	28.92	69	+0.00(+0.00%)
Aug 12, 2021	28.92	28.92	28.92	28.92	183	+0.60(+2.12%)
Aug 11, 2021	28.00	28.32	27.84	28.32	16,535	+0.40(+1.43%)
Aug 10, 2021	27.39	27.92	27.39	27.92	4,098	-0.06(-0.20%)
Aug 06, 2021		27.98	27.98	27.98	61	+0.36(+1.29%)
Aug 04, 2021		27.62	27.62	27.62	171	+0.19(+0.69%)
Aug 03, 2021	27.43	28.37	27.43	27.43	3,280	+0.34(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.